Página de resultados 370 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MedinCell S.A.
MEB.F
DE
|
€27.14 31.33 USD |
-5.24
|
€976.19M 1.13B USD | €2.00K 2.31K USD | €27.14 31.33 USD | €27.32 31.54 USD | €976.19M 1.13B USD | 0 | -€0.94 -1.08 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,547.10 18.72 USD |
-1.85
|
₹93.04B 1.13B USD | ₹56.43K 682.7 USD | ₹1,541.00 18.64 USD | ₹1,579.70 19.11 USD | ₹93.04B 1.13B USD | 18.60 | ₹83.17 1.01 USD | ||
Norbit ASA
4NK.F
DE
|
€15.24 17.59 USD |
-2.5
|
€975.07M 1.13B USD | €400.00 461.73 USD | €15.24 17.59 USD | €15.24 17.59 USD | €975.07M 1.13B USD | 24.98 | €0.61 0.7 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,546.75 18.71 USD |
-1.88
|
₹93.02B 1.13B USD | ₹7.28K 88.02 USD | ₹1,540.00 18.63 USD | ₹1,576.50 19.07 USD | ₹93.02B 1.13B USD | 18.59 | ₹83.17 1.01 USD | ||
74Software
1XV.SG
DE
|
€33.80 39.02 USD |
+1.51
|
€974.50M 1.12B USD | €130.00 150.06 USD | €32.40 37.4 USD | €33.80 39.02 USD | €974.50M 1.12B USD | 16.25 | €2.08 2.4 USD | ||
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,430 45.81 USD |
-6.19
|
¥182B 1.12B USD | ¥754K 4.65K USD | ¥7,320 45.14 USD | ¥7,740 47.73 USD | ¥182B 1.12B USD | 10.59 | ¥701 4.32 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
+0.35
|
€973.58M 1.12B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 14,190.00 16.77 USD |
+2.16
|
ARS 950.64B 1.12B USD | ARS 15.77K 18.64 USD | ARS 13,870.00 16.39 USD | ARS 14,330.00 16.94 USD | ARS 950.64B 1.12B USD | 0.37 | ARS 38.24K 45.2 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.23 0.26 USD |
+0.88
|
€973.41M 1.12B USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €973.41M 1.12B USD | 3.80 | €0.06 0.07 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€33.45 38.61 USD |
+0.45
|
€973.28M 1.12B USD | €0.00 0 USD | €32.65 37.69 USD | €33.65 38.84 USD | €973.28M 1.12B USD | 12.91 | €2.59 2.99 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.25 1.42 USD |
-0.26
|
₹92.84B 1.12B USD | ₹758.63K 9.18K USD | ₹116.30 1.41 USD | ₹120.60 1.46 USD | ₹92.84B 1.12B USD | 39.47 | ₹2.97 0.04 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€12.50 14.43 USD |
-3.1
|
€972.16M 1.12B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €972.16M 1.12B USD | 83.33 | €0.15 0.17 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€76.00 87.73 USD |
-1.94
|
€971.90M 1.12B USD | €3.00 3.46 USD | €76.00 87.73 USD | €76.00 87.73 USD | €971.90M 1.12B USD | 47.20 | €1.61 1.86 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,156 7.13 USD |
-4.93
|
¥182B 1.12B USD | ¥762K 4.7K USD | ¥1,149 7.08 USD | ¥1,202 7.41 USD | ¥182B 1.12B USD | 20.34 | ¥57 0.35 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
Fuji Seal International, Inc.
7864.T
JP
|
¥3,405 21 USD |
-3.68
|
¥182B 1.12B USD | ¥230K 1.42K USD | ¥3,375 20.81 USD | ¥3,475 21.43 USD | ¥182B 1.12B USD | 8.78 | ¥387 2.39 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.76 2.03 USD |
+2.18
|
€970.25M 1.12B USD | €1.72K 1.98K USD | €1.76 2.03 USD | €1.76 2.03 USD | €970.25M 1.12B USD | 12.56 | €0.14 0.16 USD | ||
XPEL, Inc.
XPX.F
DE
|
€35.24 40.68 USD |
+0.63
|
€969.66M 1.12B USD | €110.00 126.98 USD | €35.24 40.68 USD | €35.24 40.68 USD | €969.66M 1.12B USD | 19.46 | €1.81 2.09 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.32 1.52 USD |
-1.49
|
€969.39M 1.12B USD | €200.00 230.87 USD | €1.32 1.52 USD | €1.32 1.52 USD | €969.39M 1.12B USD | 0 | -€0.04 -0.04 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.70 13.51 USD |
-0.26
|
€969.01M 1.12B USD | €350.00 404.02 USD | €11.70 13.51 USD | €11.70 13.51 USD | €969.01M 1.12B USD | 20.89 | €0.56 0.65 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.85 10.22 USD |
-1.12
|
€968.80M 1.12B USD | €300.00 346.3 USD | €8.85 10.22 USD | €8.85 10.22 USD | €968.80M 1.12B USD | 26.02 | €0.34 0.39 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,668 22.62 USD |
-6.4
|
¥181B 1.12B USD | ¥123K 757.82 USD | ¥3,645 22.48 USD | ¥3,895 24.02 USD | ¥181B 1.12B USD | 132.56 | ¥28 0.17 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€22.22 25.65 USD |
+2.11
|
€968.49M 1.12B USD | €100.00 115.43 USD | €21.70 25.05 USD | €22.22 25.65 USD | €968.49M 1.12B USD | 14.33 | €1.55 1.79 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,394 14.76 USD |
-10.44
|
¥181B 1.12B USD | ¥465K 2.87K USD | ¥2,353 14.51 USD | ¥2,470 15.23 USD | ¥181B 1.12B USD | 16.19 | ¥148 0.91 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
+0.89
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 14.86 | €0.76 0.88 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.75 0.87 USD |
-6.13
|
€967.12M 1.12B USD | €15.00K 17.32K USD | €0.75 0.87 USD | €0.75 0.87 USD | €967.12M 1.12B USD | 5.00 | €0.15 0.17 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,556.00 67.22 USD |
-0.87
|
₹92.23B 1.12B USD | ₹6.96K 84.23 USD | ₹5,485.00 66.36 USD | ₹5,600.00 67.75 USD | ₹92.23B 1.12B USD | 26.49 | ₹209.67 2.54 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 725.00 0.05 USD |
+0.69
|
IDR 17.45T 1.12B USD | IDR 1.04M 66.64 USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 17.45T 1.12B USD | 6.25 | IDR 115.90 0.007 USD | ||
Vossloh AG
VOS.F
DE
|
€50.00 57.72 USD |
+0.2
|
€966.03M 1.12B USD | €30.00 34.63 USD | €49.62 57.28 USD | €50.00 57.72 USD | €966.03M 1.12B USD | 35.21 | €1.42 1.64 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹999.90 12.1 USD |
-0.61
|
₹92.16B 1.12B USD | ₹4.80K 58.12 USD | ₹993.00 12.01 USD | ₹1,006.85 12.18 USD | ₹92.16B 1.12B USD | 14.94 | ₹66.91 0.81 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€75.50 87.15 USD |
0
|
€965.51M 1.11B USD | €0.00 0 USD | €74.50 86 USD | €76.00 87.73 USD | €965.51M 1.11B USD | 46.89 | €1.61 1.86 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥940 5.8 USD |
-7.02
|
¥181B 1.11B USD | ¥564K 3.48K USD | ¥901 5.56 USD | ¥947 5.84 USD | ¥181B 1.11B USD | 10.49 | ¥90 0.55 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹223.55 2.7 USD |
-1.39
|
₹92.07B 1.11B USD | ₹61.93K 749.29 USD | ₹221.60 2.68 USD | ₹225.00 2.72 USD | ₹92.07B 1.11B USD | 15.31 | ₹14.60 0.18 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.55 20.26 USD |
+0.86
|
€964.94M 1.11B USD | €200.00 230.87 USD | €17.55 20.26 USD | €17.55 20.26 USD | €964.94M 1.11B USD | 23.09 | €0.76 0.88 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,545.00 67.09 USD |
-1.04
|
₹92.04B 1.11B USD | ₹348.00 4.21 USD | ₹5,490.00 66.42 USD | ₹5,622.60 68.02 USD | ₹92.04B 1.11B USD | 26.44 | ₹209.67 2.54 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.40 16.62 USD |
+0.7
|
€963.91M 1.11B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹678.05 8.2 USD |
-5.95
|
₹91.95B 1.11B USD | ₹113.57K 1.37K USD | ₹675.10 8.17 USD | ₹743.85 9 USD | ₹91.95B 1.11B USD | 27.59 | ₹24.57 0.3 USD | ||
KYB Corporation
7242.T
JP
|
¥1,494 9.21 USD |
-5.38
|
¥180B 1.11B USD | ¥324K 1.99K USD | ¥1,484 9.15 USD | ¥1,527 9.42 USD | ¥180B 1.11B USD | 7.84 | ¥190 1.17 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.40 12.01 USD |
0
|
€963.04M 1.11B USD | €360.00 415.56 USD | €10.40 12.01 USD | €10.40 12.01 USD | €963.04M 1.11B USD | 0 | -€0.21 -0.2 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€41.38 47.77 USD |
-2.34
|
€962.93M 1.11B USD | €35.00 40.4 USD | €41.38 47.77 USD | €41.38 47.77 USD | €962.93M 1.11B USD | 15.73 | €2.63 3.04 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,240 13.81 USD |
-5.49
|
¥180B 1.11B USD | ¥334K 2.06K USD | ¥2,152 13.27 USD | ¥2,251 13.88 USD | ¥180B 1.11B USD | 19.72 | ¥114 0.7 USD | ||
DTS Corporation
9682.T
JP
|
¥1,164 7.18 USD |
-5.9
|
¥180B 1.11B USD | ¥717K 4.42K USD | ¥1,154 7.12 USD | ¥1,215 7.49 USD | ¥180B 1.11B USD | 15.92 | ¥73 0.45 USD | ||
Vossloh AG
VOS.VI
AT
|
€49.80 57.49 USD |
-2.83
|
€962.17M 1.11B USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €962.17M 1.11B USD | 35.07 | €1.42 1.64 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,146 13.23 USD |
-6.66
|
¥180B 1.11B USD | ¥486K 3K USD | ¥2,034 12.54 USD | ¥2,173 13.4 USD | ¥180B 1.11B USD | 12.07 | ¥178 1.1 USD | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.24 0.82 USD |
0
|
PLN 4.37B 1.11B USD | PLN 282.00 71.68 USD | PLN 3.24 0.82 USD | PLN 3.24 0.82 USD | PLN 4.37B 1.11B USD | 19.05 | PLN 0.17 0.04 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€17.90 20.66 USD |
+1.25
|
€961.68M 1.11B USD | €0.00 0 USD | €17.58 20.29 USD | €17.94 20.71 USD | €961.68M 1.11B USD | 10.22 | €1.75 2.02 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,050 31.14 USD |
-3.07
|
¥180B 1.11B USD | ¥374K 2.31K USD | ¥5,010 30.89 USD | ¥5,140 31.69 USD | ¥180B 1.11B USD | 18.99 | ¥266 1.64 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€9.05 10.45 USD |
-1.63
|
€961.23M 1.11B USD | €1.00K 1.15K USD | €9.05 10.45 USD | €9.05 10.45 USD | €961.23M 1.11B USD | 18.10 | €0.50 0.58 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩100,000 75.48 USD |
-1.77
|
₩1T 1.11B USD | ₩9K 6.57 USD | ₩98,500 74.35 USD | ₩101,500 76.62 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,895 24.02 USD |
-4.06
|
¥180B 1.11B USD | ¥126K 776.32 USD | ¥3,885 23.96 USD | ¥4,035 24.88 USD | ¥180B 1.11B USD | 12.62 | ¥309 1.9 USD | ||
Lassonde Industries
LSDAF
US
|
$162.57 — |
0
|
$1.11B — | $100.00 — | $162.03 — | $162.03 — | $1.11B — | 9.92 | $16.38 — |
|
|
Umios Corporation
1333.T
JP
|
¥1,190 7.33 USD |
-5.22
|
¥180B 1.11B USD | ¥821K 5.06K USD | ¥1,190 7.33 USD | ¥1,239 7.64 USD | ¥180B 1.11B USD | 9.40 | ¥126 0.78 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€17.43 20.12 USD |
-11.25
|
€960.31M 1.11B USD | €12.00 13.85 USD | €17.43 20.12 USD | €17.43 20.12 USD | €960.31M 1.11B USD | 33.51 | €0.52 0.6 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.06 12.76 USD |
-1.25
|
€960.26M 1.11B USD | €0.00 0 USD | €10.98 12.67 USD | €11.11 12.82 USD | €960.26M 1.11B USD | 0 | -€1.45 -1.6 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€0.78 0.9 USD |
-0.64
|
€960.14M 1.11B USD | €1.50K 1.73K USD | €0.78 0.9 USD | €0.78 0.9 USD | €960.14M 1.11B USD | 4.10 | €0.19 0.22 USD | ||
74Software
1XV.F
DE
|
€33.30 38.44 USD |
-2.35
|
€960.09M 1.11B USD | €500.00 577.17 USD | €33.30 38.44 USD | €33.30 38.44 USD | €960.09M 1.11B USD | 16.00 | €2.08 2.4 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,900 18.04 USD |
-5.16
|
₩1T 1.11B USD | ₩214K 161.83 USD | ₩23,150 17.47 USD | ₩24,550 18.53 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.45 20.14 USD |
-0.29
|
€959.44M 1.11B USD | €0.00 0 USD | €17.10 19.74 USD | €17.50 20.2 USD | €959.44M 1.11B USD | 22.96 | €0.76 0.88 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.99 2.3 USD |
0
|
€959.41M 1.11B USD | €1.50K 1.73K USD | €1.99 2.3 USD | €1.99 2.3 USD | €959.41M 1.11B USD | 0 | -€0.28 -0.3 USD | ||
North Atlantic Energies
EH8.F
DE
|
€74.50 86 USD |
-1.46
|
€957.67M 1.11B USD | €80.00 92.35 USD | €73.55 84.9 USD | €74.50 86 USD | €957.67M 1.11B USD | 0 | -€2.99 -3.4 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 29,325.00 1.87 USD |
-2.09
|
IDR 17.30T 1.11B USD | IDR 10.90K 0.7 USD | IDR 28,500.00 1.82 USD | IDR 29,600.00 1.89 USD | IDR 17.30T 1.11B USD | 16.25 | IDR 1.80K 0.12 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.56 0.65 USD |
+0.9
|
€956.24M 1.1B USD | €100.00 115.43 USD | €0.56 0.65 USD | €0.56 0.65 USD | €956.24M 1.1B USD | 5.09 | €0.11 0.13 USD | ||
Lindsay Corporation
LMF.F
DE
|
€94.00 108.51 USD |
-3.09
|
€955.88M 1.1B USD | €22.00 25.4 USD | €94.00 108.51 USD | €94.00 108.51 USD | €955.88M 1.1B USD | 20.52 | €4.58 5.29 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 17,200.00 20.33 USD |
-6.93
|
ARS 933.33B 1.1B USD | ARS 4.89K 5.78 USD | ARS 17,910.00 21.17 USD | ARS 19,000.00 22.46 USD | ARS 933.33B 1.1B USD | 5.91 | ARS 2.91K 3.44 USD | ||
First Tractor
FIRRY
US
|
$9.82 — |
+2.83
|
$1.10B — | $200.00 — | $9.30 — | $9.50 — | $1.10B — | 9.35 | $1.05 — |
|
|
Univest Financial Corporation
UVE.F
DE
|
€35.20 40.63 USD |
-2.22
|
€955.47M 1.1B USD | €70.00 80.8 USD | €35.20 40.63 USD | €35.20 40.63 USD | €955.47M 1.1B USD | 12.22 | €2.88 3.32 USD | ||
Chesnara plc
6DE.F
DE
|
€4.13 4.76 USD |
-0.48
|
€954.73M 1.1B USD | €250.00 288.58 USD | €3.95 4.55 USD | €4.13 4.76 USD | €954.73M 1.1B USD | 206.25 | €0.02 0.02 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.34 2.7 USD |
-9.3
|
€954.51M 1.1B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €954.51M 1.1B USD | 21.27 | €0.11 0.13 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€26.67 30.79 USD |
-3.86
|
€953.94M 1.1B USD | €50.00 57.72 USD | €26.67 30.79 USD | €26.67 30.79 USD | €953.94M 1.1B USD | 25.16 | €1.06 1.22 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — |
|
|
Rapid7, Inc.
R7D.F
DE
|
€13.92 16.06 USD |
-5.18
|
€953.68M 1.1B USD | €25.00 28.86 USD | €13.92 16.06 USD | €13.92 16.06 USD | €953.68M 1.1B USD | 77.30 | €0.18 0.21 USD | ||
INDUS Holding AG
INH.VI
AT
|
€35.65 41.15 USD |
-3.78
|
€953.64M 1.1B USD | €100.00 115.43 USD | €35.65 41.15 USD | €36.20 41.79 USD | €953.64M 1.1B USD | 8.63 | €4.13 4.77 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 424.00 531.79 USD |
-0.24
|
CHF 877.68M 1.1B USD | CHF 201.00 252.1 USD | CHF 422.00 529.29 USD | CHF 424.00 531.79 USD | CHF 877.68M 1.1B USD | 13.69 | CHF 30.95 38.82 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.57 9.89 USD |
+0.23
|
€953.58M 1.1B USD | €15.00 17.32 USD | €8.57 9.89 USD | €8.57 9.89 USD | €953.58M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,300 16.08 USD |
-3.84
|
₩1T 1.1B USD | ₩101K 76.61 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,235.10 75.43 USD |
-0.94
|
₹90.96B 1.1B USD | ₹22.27K 269.39 USD | ₹6,010.00 72.71 USD | ₹6,569.00 79.47 USD | ₹90.96B 1.1B USD | 126.37 | ₹49.34 0.6 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — |
|
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.98 1.13 USD |
-9.26
|
€952.23M 1.1B USD | €33.00 38.09 USD | €0.98 1.13 USD | €0.98 1.13 USD | €952.23M 1.1B USD | 49.00 | €0.02 0.02 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
-0.61
|
€950.66M 1.1B USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €950.66M 1.1B USD | 8.12 | €0.08 0.09 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.20 16.39 USD |
0
|
€950.53M 1.1B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €950.53M 1.1B USD | 22.18 | €0.64 0.74 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.00 4.62 USD |
-5.21
|
€950.42M 1.1B USD | €180.00 207.78 USD | €4.00 4.62 USD | €4.00 4.62 USD | €950.42M 1.1B USD | 0 | -€0.87 -1.004 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,721 10.61 USD |
-4.39
|
¥178B 1.1B USD | ¥340K 2.09K USD | ¥1,716 10.58 USD | ¥1,804 11.12 USD | ¥178B 1.1B USD | 11.51 | ¥149 0.92 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.66 USD |
-0.87
|
€950.16M 1.1B USD | €4.00K 4.62K USD | €0.57 0.66 USD | €0.57 0.66 USD | €950.16M 1.1B USD | 14.25 | €0.04 0.05 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€17.68 20.41 USD |
0
|
€949.86M 1.1B USD | €41.00 47.33 USD | €17.68 20.41 USD | €17.68 20.41 USD | €949.86M 1.1B USD | 10.10 | €1.75 2.02 USD | ||
Nagarro
NGRRF
US
|
$88.57 — |
0
|
$1.10B — | $1.46K — | $88.66 — | $88.66 — | $1.10B — | 18.96 | $4.67 — |
|
|
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$18.51B 1.1B USD | MX$70.00 4.14 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.51B 1.1B USD | 0 | -MX$12.88 -0.7 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.52 8.67 USD |
-3.47
|
€949.26M 1.1B USD | €2.10K 2.42K USD | €7.52 8.67 USD | €7.52 8.67 USD | €949.26M 1.1B USD | 0 | -€0.51 -0.5 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
0
|
€948.87M 1.1B USD | €210.00 242.41 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹573.60 6.94 USD |
-1.43
|
₹90.49B 1.09B USD | ₹23.78K 287.7 USD | ₹564.20 6.83 USD | ₹581.95 7.04 USD | ₹90.49B 1.09B USD | 25.95 | ₹22.10 0.27 USD | ||
INDUS Holding AG
INH.F
DE
|
€35.45 40.92 USD |
-0.84
|
€948.29M 1.09B USD | €500.00 577.17 USD | €35.45 40.92 USD | €35.45 40.92 USD | €948.29M 1.09B USD | 8.58 | €4.13 4.77 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,545 21.86 USD |
-3.93
|
¥177B 1.09B USD | ¥161K 995.22 USD | ¥3,510 21.64 USD | ¥3,660 22.57 USD | ¥177B 1.09B USD | 25.98 | ¥136 0.84 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹572.40 6.93 USD |
-1.64
|
₹90.30B 1.09B USD | ₹194.62K 2.35K USD | ₹560.00 6.78 USD | ₹581.05 7.03 USD | ₹90.30B 1.09B USD | 25.90 | ₹22.10 0.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,220 26.02 USD |
-2.88
|
¥177B 1.09B USD | ¥152K 936.02 USD | ¥4,185 25.81 USD | ¥4,335 26.73 USD | ¥177B 1.09B USD | 16.87 | ¥250 1.54 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,137.70 13.76 USD |
+0.31
|
₹90.21B 1.09B USD | ₹98.36K 1.19K USD | ₹1,117.00 13.51 USD | ₹1,147.00 13.88 USD | ₹90.21B 1.09B USD | 12.86 | ₹88.41 1.07 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,750 17.93 USD |
-3.46
|
₩1T 1.09B USD | ₩295K 222.65 USD | ₩22,850 17.25 USD | ₩24,450 18.46 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,481 15.3 USD |
-4.47
|
¥177B 1.09B USD | ¥207K 1.28K USD | ¥2,481 15.3 USD | ¥2,623 16.17 USD | ¥177B 1.09B USD | 18.50 | ¥134 0.83 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€62.90 72.61 USD |
-0.94
|
€945.16M 1.09B USD | €120.00 138.52 USD | €62.90 72.61 USD | €62.90 72.61 USD | €945.16M 1.09B USD | 7.65 | €8.22 9.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
