Página de resultados 371 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nagarro SE
NA9.F
DE
|
€76.30 88.08 USD |
-2.3
|
€944.30M 1.09B USD | €100.00 115.43 USD | €76.30 88.08 USD | €76.30 88.08 USD | €944.30M 1.09B USD | 19.07 | €4.00 4.62 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,291.30 15.62 USD |
+1.46
|
₹90.10B 1.09B USD | ₹393.00 4.75 USD | ₹1,287.25 15.57 USD | ₹1,298.00 15.7 USD | ₹90.10B 1.09B USD | 7.97 | ₹161.94 1.96 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,290.60 15.61 USD |
+1.48
|
₹90.05B 1.09B USD | ₹12.25K 148.25 USD | ₹1,284.80 15.54 USD | ₹1,300.00 15.73 USD | ₹90.05B 1.09B USD | 6.97 | ₹184.92 2.24 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.56 0.65 USD |
-5.08
|
€943.74M 1.09B USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €943.74M 1.09B USD | 0 | -€0.29 -0.3 USD | ||
Oscotec Inc.
039200.KQ
KR
|
₩37,700 28.46 USD |
+3.86
|
₩1T 1.09B USD | ₩53K 39.93 USD | ₩35,450 26.76 USD | ₩37,750 28.5 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Chesnara plc
6DE.F
DE
|
€4.08 4.7 USD |
-1.69
|
€943.16M 1.09B USD | €250.00 288.58 USD | €3.95 4.55 USD | €4.13 4.76 USD | €943.16M 1.09B USD | 203.75 | €0.02 0.02 USD | ||
Neurones S.A.
NE9.F
DE
|
€39.55 45.65 USD |
+1.67
|
€942.97M 1.09B USD | €120.00 138.52 USD | €39.55 45.65 USD | €39.55 45.65 USD | €942.97M 1.09B USD | 17.34 | €2.28 2.63 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€32.40 37.4 USD |
-5.81
|
€942.74M 1.09B USD | €175.00 202.01 USD | €32.40 37.4 USD | €32.40 37.4 USD | €942.74M 1.09B USD | 14.02 | €2.31 2.67 USD | ||
Tsugami Corporation
6101.T
JP
|
¥3,815 23.52 USD |
+6.27
|
¥176B 1.09B USD | ¥209K 1.29K USD | ¥3,670 22.63 USD | ¥3,835 23.65 USD | ¥176B 1.09B USD | 25.73 | ¥148 0.91 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.46 0.24 USD |
+5.13
|
SEK 11.15B 1.09B USD | SEK 111.00 10.83 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 11.15B 1.09B USD | 0 | -SEK 0.29 -0.02 USD | ||
Five Star Bancorp
4F6.F
DE
|
€38.40 44.33 USD |
-3.03
|
€942.22M 1.09B USD | €123.00 141.98 USD | €38.40 44.33 USD | €38.40 44.33 USD | €942.22M 1.09B USD | 12.63 | €3.04 3.51 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€25.50 29.44 USD |
+0.1
|
€941.26M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €941.26M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
KEC International Limited
KEC.BO
IN
|
₹337.05 4.08 USD |
+2.2
|
₹89.72B 1.09B USD | ₹45.44K 549.7 USD | ₹333.85 4.04 USD | ₹339.00 4.1 USD | ₹89.72B 1.09B USD | 21.22 | ₹15.88 0.19 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,032 12.52 USD |
+0.3
|
¥176B 1.09B USD | ¥38K 226.3 USD | ¥2,028 12.5 USD | ¥2,062 12.71 USD | ¥176B 1.09B USD | 20.35 | ¥100 0.61 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹599.85 7.26 USD |
-1.81
|
₹89.56B 1.08B USD | ₹17.91K 216.69 USD | ₹590.10 7.14 USD | ₹616.00 7.45 USD | ₹89.56B 1.08B USD | 844.85 | ₹0.71 0.008 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.59 0.68 USD |
-5
|
€938.61M 1.08B USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €938.61M 1.08B USD | 0 | -€0.03 -0.03 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.92 3.37 USD |
-14.65
|
€938.55M 1.08B USD | €350.00 404.02 USD | €2.92 3.37 USD | €2.92 3.37 USD | €938.55M 1.08B USD | 0 | -€0.21 -0.2 USD | ||
The Simply Good Foods Company
76L.SG
DE
|
€10.81 12.47 USD |
-3.48
|
€938.54M 1.08B USD | €0.00 0 USD | €10.68 12.32 USD | €11.11 12.82 USD | €938.54M 1.08B USD | 0 | -€1.45 -1.6 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€40.32 46.54 USD |
-4.84
|
€938.26M 1.08B USD | €35.00 40.4 USD | €40.32 46.54 USD | €41.38 47.77 USD | €938.26M 1.08B USD | 15.33 | €2.63 3.04 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.62 4.18 USD |
-4.23
|
€938.24M 1.08B USD | €750.00 865.75 USD | €3.62 4.18 USD | €3.62 4.18 USD | €938.24M 1.08B USD | 7.70 | €0.47 0.54 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,168.00 159.31 USD |
+1.85
|
₹89.43B 1.08B USD | ₹7.52K 90.96 USD | ₹12,733.00 154.05 USD | ₹13,550.00 163.93 USD | ₹89.43B 1.08B USD | 210.72 | ₹62.49 0.76 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 492.00 15.45 USD |
+1.23
|
TRY 34.44B 1.08B USD | TRY 52.03K 1.63K USD | TRY 473.00 14.85 USD | TRY 496.00 15.58 USD | TRY 34.44B 1.08B USD | 0 | -TRY 12.52 -0.3 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.94 2.24 USD |
-2.43
|
€936.06M 1.08B USD | €60.00 69.26 USD | €1.89 2.18 USD | €2.00 2.3 USD | €936.06M 1.08B USD | 0 | -€0.28 -0.3 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.66 7.69 USD |
-0.52
|
€935.79M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €935.79M 1.08B USD | 9.00 | €0.74 0.85 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€2.02 2.33 USD |
-2.88
|
€934.86M 1.08B USD | €2.17K 2.51K USD | €2.02 2.33 USD | €2.04 2.35 USD | €934.86M 1.08B USD | 13.46 | €0.15 0.17 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,128.40 158.83 USD |
+1.42
|
₹89.16B 1.08B USD | ₹706.00 8.54 USD | ₹12,730.15 154.01 USD | ₹13,539.15 163.8 USD | ₹89.16B 1.08B USD | 210.08 | ₹62.49 0.76 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.35 8.48 USD |
-7.55
|
€934.25M 1.08B USD | €600.00 692.6 USD | €7.35 8.48 USD | €7.35 8.48 USD | €934.25M 1.08B USD | 18.37 | €0.40 0.46 USD | ||
Yelp Inc.
YELP.VI
AT
|
€17.22 19.87 USD |
-8.94
|
€934.15M 1.08B USD | €641.00 739.93 USD | €17.22 19.87 USD | €17.58 20.29 USD | €934.15M 1.08B USD | 9.56 | €1.80 2.08 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹596.95 7.22 USD |
-2.33
|
₹89.13B 1.08B USD | ₹4.99K 60.37 USD | ₹589.60 7.13 USD | ₹611.60 7.4 USD | ₹89.13B 1.08B USD | 840.77 | ₹0.71 0.008 USD | ||
First National Bank Alaska
FBAK
US
|
$339.99 — |
+1.8
|
$1.08B — | $59.00 — | $335.01 — | $339.99 — | $1.08B — | 12.91 | $26.33 — |
|
|
Tokyu REIT, Inc.
8957.T
JP
|
¥181,500 1119.15 USD |
+0.5
|
¥174B 1.08B USD | ¥597 3.68 USD | ¥180,200 1111.14 USD | ¥182,900 1127.79 USD | ¥174B 1.08B USD | 16205.35 | ¥11 0.07 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.55 1.11 USD |
+0.22
|
₹88.89B 1.08B USD | ₹43.34K 524.32 USD | ₹90.77 1.1 USD | ₹91.86 1.11 USD | ₹88.89B 1.08B USD | 12.91 | ₹7.09 0.09 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,866 17.67 USD |
+0.77
|
¥174B 1.08B USD | ¥100K 618.46 USD | ¥2,863 17.65 USD | ¥3,005 18.53 USD | ¥174B 1.08B USD | 10.07 | ¥285 1.75 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.44 9.74 USD |
-0.24
|
€931.52M 1.08B USD | €440.00 507.91 USD | €8.44 9.74 USD | €8.44 9.74 USD | €931.52M 1.08B USD | 0 | -€0.38 -0.4 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 38.21B 1.08B USD | THB 19.29M 542.88K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.30 0.23 USD |
-1.78
|
THB 38.18B 1.07B USD | THB 30.06M 845.82K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 38.18B 1.07B USD | 46.11 | THB 0.18 0.005 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩52,100 39.33 USD |
-0.57
|
₩1T 1.07B USD | ₩48K 36.29 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$49.50 10.03 USD |
0
|
R$5.30B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.30B 1.07B USD | 7.59 | R$6.52 1.32 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.24 0.28 USD |
0
|
€930.24M 1.07B USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €930.24M 1.07B USD | 4.83 | €0.05 0.06 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.58 2.98 USD |
0
|
€929.62M 1.07B USD | €7.40K 8.54K USD | €2.58 2.98 USD | €2.58 2.98 USD | €929.62M 1.07B USD | 7.16 | €0.36 0.42 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 130.00 12.69 USD |
-1.52
|
SEK 10.98B 1.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.98B 1.07B USD | 11.78 | SEK 11.03 1.08 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€28.80 33.24 USD |
0
|
€928.51M 1.07B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €928.51M 1.07B USD | 11.99 | €2.40 2.77 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.10 10.5 USD |
-0.55
|
€928.23M 1.07B USD | €29.00 33.48 USD | €9.10 10.5 USD | €9.20 10.62 USD | €928.23M 1.07B USD | 0 | -€0.66 -0.7 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩19,830 14.97 USD |
+5.88
|
₩1T 1.07B USD | ₩603K 454.96 USD | ₩18,360 13.86 USD | ₩19,850 14.98 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Chiyoda
CHYCY
US
|
$4.13 — |
-6.56
|
$1.07B — | $41.00 — | $4.20 — | $4.20 — | $1.07B — | 7.50 | $0.55 — |
|
|
Newag S.A.
N0GA.F
DE
|
€20.60 23.78 USD |
-3.06
|
€927.00M 1.07B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €927.00M 1.07B USD | 9.11 | €2.26 2.61 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 262.00 25.13 USD |
0
|
NOK 11.14B 1.07B USD | NOK 12.98K 1.24K USD | NOK 258.50 24.8 USD | NOK 264.50 25.37 USD | NOK 11.14B 1.07B USD | 10.60 | NOK 24.70 2.37 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.13 2.46 USD |
-6.4
|
€925.12M 1.07B USD | €15.90K 18.35K USD | €2.13 2.46 USD | €2.14 2.47 USD | €925.12M 1.07B USD | 23.71 | €0.09 0.1 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€53.50 61.76 USD |
-1.83
|
€924.93M 1.07B USD | €20.00 23.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €924.93M 1.07B USD | 11.05 | €4.84 5.59 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.04 0.05 USD |
+2.5
|
€924.58M 1.07B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €924.58M 1.07B USD | 0 | €0.00 0 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹723.55 8.75 USD |
-0.25
|
₹88.19B 1.07B USD | ₹11.77K 142.45 USD | ₹716.55 8.67 USD | ₹736.05 8.9 USD | ₹88.19B 1.07B USD | 30.51 | ₹23.71 0.29 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 339,400.00 181.22 USD |
-2.78
|
ZAC 2.00T 1.07B USD | ZAC 50.24K 26.83 USD | ZAC 335,100.00 178.93 USD | ZAC 345,219.00 184.33 USD | ZAC 2.00T 1.07B USD | 28.68 | ZAC 118.33 0.06 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
MetroCity Bankshares, Inc.
7IR.F
DE
|
€32.20 37.17 USD |
+1.9
|
€922.85M 1.07B USD | €400.00 461.73 USD | €32.20 37.17 USD | €32.20 37.17 USD | €922.85M 1.07B USD | 12.24 | €2.63 3.04 USD | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 6.75 | $0.77 — |
|
|
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,643 16.3 USD |
+4.3
|
¥173B 1.07B USD | ¥233K 1.44K USD | ¥2,540 15.66 USD | ¥2,672 16.48 USD | ¥173B 1.07B USD | 10.24 | ¥258 1.59 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,470 21.4 USD |
+5.3
|
¥172B 1.06B USD | ¥76K 470.48 USD | ¥3,305 20.38 USD | ¥3,495 21.55 USD | ¥172B 1.06B USD | 15.65 | ¥222 1.37 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹177.85 2.15 USD |
+2.24
|
₹87.79B 1.06B USD | ₹46.07K 557.33 USD | ₹171.40 2.07 USD | ₹179.25 2.17 USD | ₹87.79B 1.06B USD | 16.57 | ₹10.73 0.13 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€49.96 57.67 USD |
-0.6
|
€920.01M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €920.01M 1.06B USD | 17.59 | €2.84 3.28 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,100 17.44 USD |
-2.74
|
₩1T 1.06B USD | ₩99K 74.61 USD | ₩22,350 16.87 USD | ₩23,700 17.89 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$32.00 1.89 USD |
+0.31
|
MX$17.90B 1.06B USD | MX$4.13K 244.31 USD | MX$31.90 1.89 USD | MX$32.00 1.89 USD | MX$17.90B 1.06B USD | 4.88 | MX$6.55 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹739.00 8.94 USD |
-9.82
|
₹87.56B 1.06B USD | ₹15.46K 187.05 USD | ₹723.95 8.76 USD | ₹745.20 9.02 USD | ₹87.56B 1.06B USD | 32.90 | ₹22.46 0.27 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€183.50 211.82 USD |
-0.54
|
€917.50M 1.06B USD | €46.00 53.1 USD | €183.50 211.82 USD | €185.00 213.55 USD | €917.50M 1.06B USD | 15.73 | €11.66 13.46 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹738.30 8.93 USD |
-9.9
|
₹87.48B 1.06B USD | ₹89.56K 1.08K USD | ₹722.70 8.74 USD | ₹748.40 9.05 USD | ₹87.48B 1.06B USD | 32.87 | ₹22.46 0.27 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,900 34.65 USD |
+3.38
|
₩1T 1.06B USD | ₩133K 100.56 USD | ₩42,150 31.82 USD | ₩45,950 34.68 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.40 15.47 USD |
-0.74
|
€916.04M 1.06B USD | €363.00 419.02 USD | €13.20 15.24 USD | €13.40 15.47 USD | €916.04M 1.06B USD | 67.00 | €0.20 0.23 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,855 17.64 USD |
+1.86
|
¥171B 1.06B USD | ¥87K 515.49 USD | ¥2,808 17.31 USD | ¥2,919 18 USD | ¥171B 1.06B USD | 13.67 | ¥209 1.29 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.72 0.83 USD |
-7.1
|
€915.36M 1.06B USD | €27.54K 31.79K USD | €0.72 0.83 USD | €0.72 0.83 USD | €915.36M 1.06B USD | 72.00 | €0.01 0.01 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 580.00 0.04 USD |
+3.57
|
IDR 16.53T 1.06B USD | IDR 418.40K 26.74 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 16.53T 1.06B USD | 8.30 | IDR 69.84 0.004 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.65 9.98 USD |
-0.57
|
€915.19M 1.06B USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €915.19M 1.06B USD | 8.31 | €1.04 1.2 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,695 10.45 USD |
+0.59
|
¥171B 1.06B USD | ¥181K 1.12K USD | ¥1,693 10.44 USD | ¥1,730 10.67 USD | ¥171B 1.06B USD | 18.56 | ¥91 0.56 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹555.00 6.71 USD |
+4.51
|
₹87.28B 1.06B USD | ₹23.45K 283.69 USD | ₹544.30 6.59 USD | ₹574.30 6.95 USD | ₹87.28B 1.06B USD | 29.75 | ₹18.65 0.23 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€42.55 49.12 USD |
-1.62
|
€914.70M 1.06B USD | €40.00 46.17 USD | €42.30 48.83 USD | €42.55 49.12 USD | €914.70M 1.06B USD | 25.78 | €1.65 1.9 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.05B — | $700.00 — | $32.50 — | $32.50 — | $1.05B — | 32.55 | $0.88 — |
|
|
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$0.00 0 USD | MX$13.43 0.8 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹179.15 2.17 USD |
+0.42
|
₹87.09B 1.05B USD | ₹25.01K 302.52 USD | ₹178.30 2.16 USD | ₹183.10 2.22 USD | ₹87.09B 1.05B USD | 10.37 | ₹17.26 0.21 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€63.00 72.72 USD |
+3.28
|
€911.76M 1.05B USD | €0.00 0 USD | €60.00 69.26 USD | €63.50 73.3 USD | €911.76M 1.05B USD | 18.69 | €3.37 3.89 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€21.72 25.07 USD |
-2.07
|
€911.63M 1.05B USD | €590.00 681.06 USD | €21.72 25.07 USD | €22.14 25.56 USD | €911.63M 1.05B USD | 17.95 | €1.21 1.4 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥116,200 716.51 USD |
+0.69
|
¥171B 1.05B USD | ¥804 4.96 USD | ¥115,400 711.57 USD | ¥117,600 725.14 USD | ¥171B 1.05B USD | 18.95 | ¥6K 37.79 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.00 27.7 USD |
-2.44
|
€910.84M 1.05B USD | €21.00 24.24 USD | €24.00 27.7 USD | €24.00 27.7 USD | €910.84M 1.05B USD | 70.58 | €0.34 0.39 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.80 7.85 USD |
0
|
€910.36M 1.05B USD | €4.00 4.62 USD | €6.80 7.85 USD | €6.80 7.85 USD | €910.36M 1.05B USD | 21.25 | €0.32 0.37 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.80 9 USD |
0
|
€910.23M 1.05B USD | €30.00 34.63 USD | €7.60 8.77 USD | €7.95 9.18 USD | €910.23M 1.05B USD | 30.00 | €0.26 0.3 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,058.00 12.8 USD |
+0.81
|
₹86.84B 1.05B USD | ₹146.06K 1.77K USD | ₹1,040.00 12.58 USD | ₹1,063.00 12.86 USD | ₹86.84B 1.05B USD | 48.95 | ₹21.61 0.26 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.05 0.06 USD |
-8.26
|
€909.99M 1.05B USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €909.99M 1.05B USD | 0 | -€0.01 -0.01 USD | ||
Northeast Bank
73K.F
DE
|
€106.00 122.36 USD |
-3.64
|
€909.78M 1.05B USD | €5.00 5.77 USD | €106.00 122.36 USD | €106.00 122.36 USD | €909.78M 1.05B USD | 9.70 | €10.92 12.61 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,057.50 12.79 USD |
+0.86
|
₹86.80B 1.05B USD | ₹15.98K 193.38 USD | ₹1,040.00 12.58 USD | ₹1,063.35 12.86 USD | ₹86.80B 1.05B USD | 48.93 | ₹21.61 0.26 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$17.73B 1.05B USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$17.73B 1.05B USD | 0 | -MX$12.88 -0.7 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,620 3.49 USD |
-1.81
|
₩1T 1.05B USD | ₩52K 39.39 USD | ₩4,610 3.48 USD | ₩4,735 3.57 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€63.20 72.95 USD |
-12.34
|
€908.54M 1.05B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €908.54M 1.05B USD | 4.86 | €12.99 14.99 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.35 8.48 USD |
-3.29
|
€907.09M 1.05B USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.35 8.48 USD | €907.09M 1.05B USD | 12.89 | €0.57 0.66 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€40.60 46.87 USD |
-0.49
|
€907.08M 1.05B USD | €180.00 207.78 USD | €40.60 46.87 USD | €40.60 46.87 USD | €907.08M 1.05B USD | 11.70 | €3.47 4.01 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹283.40 3.43 USD |
-1.99
|
₹86.22B 1.04B USD | ₹32.45K 392.63 USD | ₹281.65 3.41 USD | ₹292.20 3.54 USD | ₹86.22B 1.04B USD | 12.10 | ₹23.42 0.28 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
