Página de resultados 371 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neurones S.A.
NE9.F
DE
|
€39.55 45.65 USD |
+1.67
|
€942.97M 1.09B USD | €120.00 138.52 USD | €39.55 45.65 USD | €39.55 45.65 USD | €942.97M 1.09B USD | 17.34 | €2.28 2.63 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€32.40 37.4 USD |
-5.81
|
€942.74M 1.09B USD | €175.00 202.01 USD | €32.40 37.4 USD | €32.40 37.4 USD | €942.74M 1.09B USD | 14.02 | €2.31 2.67 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.46 0.24 USD |
+5.13
|
SEK 11.15B 1.09B USD | SEK 111.00 10.83 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 11.15B 1.09B USD | 0 | -SEK 0.29 -0.02 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,050 15.89 USD |
-1.17
|
₩1T 1.09B USD | ₩80K 60.08 USD | ₩20,850 15.74 USD | ₩21,500 16.23 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Five Star Bancorp
4F6.F
DE
|
€38.40 44.33 USD |
-3.03
|
€942.22M 1.09B USD | €123.00 141.98 USD | €38.40 44.33 USD | €38.40 44.33 USD | €942.22M 1.09B USD | 12.63 | €3.04 3.51 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.40 0.24 USD |
+1.2
|
THB 38.64B 1.09B USD | THB 14.86M 417.99K USD | THB 8.30 0.23 USD | THB 8.70 0.24 USD | THB 38.64B 1.09B USD | 46.66 | THB 0.18 0.005 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€25.50 29.44 USD |
+0.1
|
€941.26M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €941.26M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,400 17.66 USD |
-2.09
|
₩1T 1.08B USD | ₩107K 80.7 USD | ₩22,700 17.13 USD | ₩24,600 18.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.59 0.68 USD |
-5
|
€938.61M 1.08B USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €938.61M 1.08B USD | 0 | -€0.03 -0.03 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.92 3.37 USD |
-14.65
|
€938.55M 1.08B USD | €350.00 404.02 USD | €2.92 3.37 USD | €2.92 3.37 USD | €938.55M 1.08B USD | 0 | -€0.21 -0.2 USD | ||
The Simply Good Foods Company
76L.SG
DE
|
€10.81 12.47 USD |
-3.48
|
€938.54M 1.08B USD | €0.00 0 USD | €10.68 12.32 USD | €11.11 12.82 USD | €938.54M 1.08B USD | 0 | -€1.45 -1.6 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€40.32 46.54 USD |
-4.84
|
€938.26M 1.08B USD | €35.00 40.4 USD | €40.32 46.54 USD | €41.38 47.77 USD | €938.26M 1.08B USD | 15.33 | €2.63 3.04 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.62 4.18 USD |
-4.23
|
€938.24M 1.08B USD | €750.00 865.75 USD | €3.62 4.18 USD | €3.62 4.18 USD | €938.24M 1.08B USD | 7.70 | €0.47 0.54 USD | ||
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,687 10.4 USD |
+3.88
|
¥176B 1.08B USD | ¥287K 1.77K USD | ¥1,621 10 USD | ¥1,738 10.72 USD | ¥176B 1.08B USD | 14.63 | ¥115 0.71 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.94 2.24 USD |
-2.43
|
€936.06M 1.08B USD | €60.00 69.26 USD | €1.89 2.18 USD | €2.00 2.3 USD | €936.06M 1.08B USD | 0 | -€0.28 -0.3 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.66 7.69 USD |
-0.52
|
€935.79M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €935.79M 1.08B USD | 9.00 | €0.74 0.85 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,279.20 15.48 USD |
-0.94
|
₹89.25B 1.08B USD | ₹1.01K 12.18 USD | ₹1,271.65 15.38 USD | ₹1,293.05 15.64 USD | ₹89.25B 1.08B USD | 7.89 | ₹161.94 1.96 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹178.20 2.16 USD |
-1.57
|
₹89.25B 1.08B USD | ₹180.35K 2.18K USD | ₹177.00 2.14 USD | ₹181.90 2.2 USD | ₹89.25B 1.08B USD | 8.70 | ₹20.48 0.25 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€2.02 2.33 USD |
-2.88
|
€934.86M 1.08B USD | €2.17K 2.51K USD | €2.02 2.33 USD | €2.04 2.35 USD | €934.86M 1.08B USD | 13.46 | €0.15 0.17 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.35 8.48 USD |
-7.55
|
€934.25M 1.08B USD | €600.00 692.6 USD | €7.35 8.48 USD | €7.35 8.48 USD | €934.25M 1.08B USD | 18.37 | €0.40 0.46 USD | ||
Yelp Inc.
YELP.VI
AT
|
€17.22 19.87 USD |
-8.94
|
€934.15M 1.08B USD | €641.00 739.93 USD | €17.22 19.87 USD | €17.58 20.29 USD | €934.15M 1.08B USD | 9.56 | €1.80 2.08 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,276.60 15.44 USD |
-1.08
|
₹89.07B 1.08B USD | ₹8.51K 102.97 USD | ₹1,272.20 15.39 USD | ₹1,294.80 15.66 USD | ₹89.07B 1.08B USD | 6.93 | ₹184.02 2.23 USD | ||
First National Bank Alaska
FBAK
US
|
$339.99 — |
+1.8
|
$1.08B — | $59.00 — | $335.01 — | $339.99 — | $1.08B — | 12.91 | $26.33 — |
|
|
Tokyu REIT, Inc.
8957.T
JP
|
¥181,400 1118.54 USD |
+0.44
|
¥174B 1.08B USD | ¥1K 7.3 USD | ¥180,200 1111.14 USD | ¥182,900 1127.79 USD | ¥174B 1.08B USD | 16196.42 | ¥11 0.07 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.44 9.74 USD |
-0.24
|
€931.52M 1.08B USD | €440.00 507.91 USD | €8.44 9.74 USD | €8.44 9.74 USD | €931.52M 1.08B USD | 0 | -€0.38 -0.4 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,260 26.27 USD |
+0.95
|
¥174B 1.08B USD | ¥111K 686.29 USD | ¥4,220 26.02 USD | ¥4,395 27.1 USD | ¥174B 1.08B USD | 9.42 | ¥452 2.79 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 590.00 0.04 USD |
+5.36
|
IDR 16.82T 1.07B USD | IDR 4.29M 273.93 USD | IDR 560.00 0.04 USD | IDR 605.00 0.04 USD | IDR 16.82T 1.07B USD | 8.44 | IDR 69.84 0.004 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$49.50 10.03 USD |
0
|
R$5.30B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.30B 1.07B USD | 7.59 | R$6.52 1.32 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.24 0.28 USD |
0
|
€930.24M 1.07B USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €930.24M 1.07B USD | 4.83 | €0.05 0.06 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,067.00 158.09 USD |
-0.77
|
₹88.74B 1.07B USD | ₹8.07K 97.66 USD | ₹12,920.00 156.31 USD | ₹13,394.00 162.05 USD | ₹88.74B 1.07B USD | 209.10 | ₹62.49 0.76 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,694 10.45 USD |
+4.37
|
¥174B 1.07B USD | ¥499K 3.08K USD | ¥1,660 10.24 USD | ¥1,747 10.77 USD | ¥174B 1.07B USD | 14.79 | ¥114 0.71 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,064.00 158.05 USD |
-0.49
|
₹88.72B 1.07B USD | ₹241.00 2.92 USD | ₹12,920.00 156.31 USD | ₹13,340.20 161.39 USD | ₹88.72B 1.07B USD | 209.05 | ₹62.49 0.76 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.58 2.98 USD |
0
|
€929.62M 1.07B USD | €7.40K 8.54K USD | €2.58 2.98 USD | €2.58 2.98 USD | €929.62M 1.07B USD | 7.16 | €0.36 0.42 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.05 4.03 USD |
-1.19
|
₹88.66B 1.07B USD | ₹46.85K 566.81 USD | ₹331.50 4.01 USD | ₹341.75 4.13 USD | ₹88.66B 1.07B USD | 21.22 | ₹15.69 0.19 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 130.00 12.69 USD |
-1.52
|
SEK 10.98B 1.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.98B 1.07B USD | 11.78 | SEK 11.03 1.08 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€28.80 33.24 USD |
0
|
€928.51M 1.07B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €928.51M 1.07B USD | 11.99 | €2.40 2.77 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.10 10.5 USD |
-0.55
|
€928.23M 1.07B USD | €29.00 33.48 USD | €9.10 10.5 USD | €9.20 10.62 USD | €928.23M 1.07B USD | 0 | -€0.66 -0.7 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
Chiyoda
CHYCY
US
|
$4.13 — |
-6.56
|
$1.07B — | $41.00 — | $4.20 — | $4.20 — | $1.07B — | 7.50 | $0.55 — |
|
|
Newag S.A.
N0GA.F
DE
|
€20.60 23.78 USD |
-3.06
|
€927.00M 1.07B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €927.00M 1.07B USD | 9.11 | €2.26 2.61 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹725.05 8.77 USD |
+0.21
|
₹88.37B 1.07B USD | ₹20.22K 244.58 USD | ₹710.00 8.59 USD | ₹729.45 8.83 USD | ₹88.37B 1.07B USD | 31.09 | ₹23.32 0.28 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 262.00 25.13 USD |
0
|
NOK 11.14B 1.07B USD | NOK 12.98K 1.24K USD | NOK 258.50 24.8 USD | NOK 264.50 25.37 USD | NOK 11.14B 1.07B USD | 10.60 | NOK 24.70 2.37 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.13 2.46 USD |
-6.4
|
€925.12M 1.07B USD | €15.90K 18.35K USD | €2.13 2.46 USD | €2.14 2.47 USD | €925.12M 1.07B USD | 23.71 | €0.09 0.1 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€53.50 61.76 USD |
-1.83
|
€924.93M 1.07B USD | €20.00 23.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €924.93M 1.07B USD | 11.05 | €4.84 5.59 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.04 0.05 USD |
+2.5
|
€924.58M 1.07B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €924.58M 1.07B USD | 0 | €0.00 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 339,400.00 181.22 USD |
0
|
ZAC 2.00T 1.07B USD | ZAC 50.24K 26.83 USD | ZAC 335,100.00 178.93 USD | ZAC 345,219.00 184.33 USD | ZAC 2.00T 1.07B USD | 28.68 | ZAC 118.33 0.06 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
MetroCity Bankshares, Inc.
7IR.F
DE
|
€32.20 37.17 USD |
+1.9
|
€922.85M 1.07B USD | €400.00 461.73 USD | €32.20 37.17 USD | €32.20 37.17 USD | €922.85M 1.07B USD | 12.24 | €2.63 3.04 USD | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 6.75 | $0.77 — |
|
|
Vossloh AG
0N2Z.IL
GB
|
€49.96 57.67 USD |
-0.6
|
€920.01M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €920.01M 1.06B USD | 17.59 | €2.84 3.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,068.55 12.93 USD |
+1.04
|
₹87.71B 1.06B USD | ₹33.17K 401.31 USD | ₹1,045.50 12.65 USD | ₹1,084.35 13.12 USD | ₹87.71B 1.06B USD | 50.90 | ₹20.99 0.25 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,800 16.46 USD |
-0.46
|
₩1T 1.06B USD | ₩198K 149.79 USD | ₩21,650 16.34 USD | ₩22,600 17.06 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$32.00 1.89 USD |
+0.31
|
MX$17.90B 1.06B USD | MX$4.13K 244.31 USD | MX$31.90 1.89 USD | MX$32.00 1.89 USD | MX$17.90B 1.06B USD | 4.88 | MX$6.55 0.39 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,067.05 12.91 USD |
+0.86
|
₹87.58B 1.06B USD | ₹453.71K 5.48K USD | ₹1,043.75 12.63 USD | ₹1,084.00 13.11 USD | ₹87.58B 1.06B USD | 50.90 | ₹20.96 0.25 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,824 17.41 USD |
-0.7
|
¥172B 1.06B USD | ¥438K 2.7K USD | ¥2,800 17.27 USD | ¥3,005 18.53 USD | ¥172B 1.06B USD | 9.92 | ¥285 1.75 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€183.50 211.82 USD |
-0.54
|
€917.50M 1.06B USD | €46.00 53.1 USD | €183.50 211.82 USD | €185.00 213.55 USD | €917.50M 1.06B USD | 15.73 | €11.66 13.46 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,699 10.48 USD |
+0.83
|
¥172B 1.06B USD | ¥463K 2.85K USD | ¥1,685 10.39 USD | ¥1,730 10.67 USD | ¥172B 1.06B USD | 18.61 | ¥91 0.56 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.07 1.09 USD |
-1.62
|
₹87.46B 1.06B USD | ₹21.09K 255.14 USD | ₹89.90 1.09 USD | ₹91.56 1.11 USD | ₹87.46B 1.06B USD | 12.99 | ₹6.93 0.08 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹585.60 7.08 USD |
-2.37
|
₹87.43B 1.06B USD | ₹26.54K 321.07 USD | ₹585.00 7.08 USD | ₹602.65 7.29 USD | ₹87.43B 1.06B USD | 824.78 | ₹0.71 0.008 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.40 15.47 USD |
-0.74
|
€916.04M 1.06B USD | €363.00 419.02 USD | €13.20 15.24 USD | €13.40 15.47 USD | €916.04M 1.06B USD | 67.00 | €0.20 0.23 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹585.20 7.08 USD |
-1.97
|
₹87.37B 1.06B USD | ₹2.23K 26.92 USD | ₹585.10 7.08 USD | ₹602.30 7.29 USD | ₹87.37B 1.06B USD | 824.22 | ₹0.71 0.008 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.72 0.83 USD |
-7.1
|
€915.36M 1.06B USD | €27.54K 31.79K USD | €0.72 0.83 USD | €0.72 0.83 USD | €915.36M 1.06B USD | 72.00 | €0.01 0.01 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,650 3.51 USD |
-1.17
|
₩1T 1.06B USD | ₩148K 111.85 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.65 9.98 USD |
-0.57
|
€915.19M 1.06B USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €915.19M 1.06B USD | 8.31 | €1.04 1.2 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€42.55 49.12 USD |
-1.62
|
€914.70M 1.06B USD | €40.00 46.17 USD | €42.30 48.83 USD | €42.55 49.12 USD | €914.70M 1.06B USD | 25.78 | €1.65 1.9 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.05B — | $700.00 — | $32.50 — | $32.50 — | $1.05B — | 32.55 | $0.88 — |
|
|
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,439 15.04 USD |
+6.93
|
¥171B 1.05B USD | ¥60K 371.2 USD | ¥2,315 14.27 USD | ¥2,455 15.14 USD | ¥171B 1.05B USD | 12.03 | ¥203 1.25 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€63.00 72.72 USD |
+3.28
|
€911.76M 1.05B USD | €0.00 0 USD | €60.00 69.26 USD | €63.50 73.3 USD | €911.76M 1.05B USD | 18.69 | €3.37 3.89 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€21.72 25.07 USD |
-2.07
|
€911.63M 1.05B USD | €590.00 681.06 USD | €21.72 25.07 USD | €22.14 25.56 USD | €911.63M 1.05B USD | 17.95 | €1.21 1.4 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹285.85 3.46 USD |
+0.86
|
₹86.97B 1.05B USD | ₹27.32K 330.47 USD | ₹283.30 3.43 USD | ₹290.20 3.51 USD | ₹86.97B 1.05B USD | 12.20 | ₹23.42 0.28 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.50 0.63 USD |
-2.17
|
THB 37.38B 1.05B USD | THB 8.22M 231.41K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.00 27.7 USD |
-2.44
|
€910.84M 1.05B USD | €21.00 24.24 USD | €24.00 27.7 USD | €24.00 27.7 USD | €910.84M 1.05B USD | 70.58 | €0.34 0.39 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.80 7.85 USD |
0
|
€910.36M 1.05B USD | €4.00 4.62 USD | €6.80 7.85 USD | €6.80 7.85 USD | €910.36M 1.05B USD | 21.25 | €0.32 0.37 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.80 9 USD |
0
|
€910.23M 1.05B USD | €30.00 34.63 USD | €7.60 8.77 USD | €7.95 9.18 USD | €910.23M 1.05B USD | 30.00 | €0.26 0.3 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.05 0.06 USD |
-8.26
|
€909.99M 1.05B USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €909.99M 1.05B USD | 0 | -€0.01 -0.01 USD | ||
Northeast Bank
73K.F
DE
|
€106.00 122.36 USD |
-3.64
|
€909.78M 1.05B USD | €5.00 5.77 USD | €106.00 122.36 USD | €106.00 122.36 USD | €909.78M 1.05B USD | 9.70 | €10.92 12.61 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$17.73B 1.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.73B 1.05B USD | 0 | -MX$12.88 -0.7 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩50,900 38.42 USD |
-2.86
|
₩1T 1.05B USD | ₩91K 68.51 USD | ₩50,800 38.35 USD | ₩53,000 40.01 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€63.20 72.95 USD |
-12.34
|
€908.54M 1.05B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €908.54M 1.05B USD | 4.86 | €12.99 14.99 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥115,700 713.42 USD |
+0.26
|
¥170B 1.05B USD | ¥2K 10.16 USD | ¥115,300 710.96 USD | ¥117,600 725.14 USD | ¥170B 1.05B USD | 18.87 | ¥6K 37.79 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,599 16.03 USD |
+2.57
|
¥170B 1.05B USD | ¥571K 3.52K USD | ¥2,540 15.66 USD | ¥2,672 16.48 USD | ¥170B 1.05B USD | 10.07 | ¥258 1.59 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,420 21.09 USD |
+3.79
|
¥170B 1.05B USD | ¥195K 1.2K USD | ¥3,305 20.38 USD | ¥3,495 21.55 USD | ¥170B 1.05B USD | 15.42 | ¥222 1.37 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.35 8.48 USD |
-3.29
|
€907.09M 1.05B USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.35 8.48 USD | €907.09M 1.05B USD | 12.89 | €0.57 0.66 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€40.60 46.87 USD |
-0.49
|
€907.08M 1.05B USD | €180.00 207.78 USD | €40.60 46.87 USD | €40.60 46.87 USD | €907.08M 1.05B USD | 11.70 | €3.47 4.01 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥3,670 22.63 USD |
+2.23
|
¥170B 1.05B USD | ¥470K 2.9K USD | ¥3,655 22.54 USD | ¥3,835 23.65 USD | ¥170B 1.05B USD | 24.75 | ¥148 0.91 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹549.55 6.65 USD |
-0.98
|
₹86.43B 1.05B USD | ₹17.26K 208.83 USD | ₹536.80 6.49 USD | ₹553.00 6.69 USD | ₹86.43B 1.05B USD | 29.46 | ₹18.65 0.23 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.55 2.15 USD |
-0.89
|
₹86.31B 1.04B USD | ₹31.65K 382.85 USD | ₹177.00 2.14 USD | ₹179.45 2.17 USD | ₹86.31B 1.04B USD | 10.36 | ₹17.13 0.21 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,150 27.29 USD |
-0.41
|
₩1T 1.04B USD | ₩121K 91.39 USD | ₩35,450 26.76 USD | ₩37,850 28.57 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩20,900 15.78 USD |
+2.2
|
₩1T 1.04B USD | ₩990K 747.17 USD | ₩20,050 15.13 USD | ₩22,200 16.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Arjo AB (publ)
A39.F
DE
|
€3.32 3.83 USD |
-1.01
|
€903.18M 1.04B USD | €600.00 692.6 USD | €3.32 3.83 USD | €3.32 3.83 USD | €903.18M 1.04B USD | 27.63 | €0.12 0.14 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,820 17.39 USD |
+0.61
|
¥169B 1.04B USD | ¥205K 1.26K USD | ¥2,808 17.31 USD | ¥2,919 18 USD | ¥169B 1.04B USD | 13.48 | ¥209 1.29 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
+0.69
|
€902.83M 1.04B USD | €1.40K 1.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €902.83M 1.04B USD | 2.63 | €0.11 0.13 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.71 11.21 USD |
0
|
€902.36M 1.04B USD | €900.00 1.04K USD | €9.71 11.21 USD | €9.71 11.21 USD | €902.36M 1.04B USD | 17.03 | €0.57 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
