Página de resultados 381 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,400.00 0.22 USD |
-2.86
|
IDR 12.09T 772.5M USD | IDR 39.70K 2.54 USD | IDR 3,400.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.09T 772.5M USD | 8.04 | IDR 422.38 0.03 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.65 6.52 USD |
-0.88
|
€669.19M 772.47M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €669.19M 772.47M USD | 24.56 | €0.23 0.27 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.61 3.02 USD |
+0.81
|
€668.79M 772.01M USD | €1.50K 1.73K USD | €2.54 2.93 USD | €2.63 3.04 USD | €668.79M 772.01M USD | 261.30 | €0.01 0.01 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.40 17.78 USD |
-1.28
|
€667.96M 771.05M USD | €16.00 18.47 USD | €15.40 17.78 USD | €15.70 18.12 USD | €667.96M 771.05M USD | 0 | -€2.46 -2.8 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹385.70 4.67 USD |
-2.91
|
₹63.72B 770.94M USD | ₹9.81K 118.66 USD | ₹379.95 4.6 USD | ₹398.95 4.83 USD | ₹63.72B 770.94M USD | 17.89 | ₹21.55 0.26 USD | ||
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,310 8.54 USD |
-2.42
|
₩1T 770.82M USD | ₩255K 192.29 USD | ₩10,700 8.08 USD | ₩11,650 8.79 USD | ₩1T 770.82M USD | 0 | ₩0 0 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.50 9.81 USD |
-3.41
|
€667.49M 770.51M USD | €6.00 6.93 USD | €8.50 9.81 USD | €8.50 9.81 USD | €667.49M 770.51M USD | 10.36 | €0.82 0.95 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹385.40 4.66 USD |
-2.95
|
₹63.67B 770.35M USD | ₹91.49K 1.11K USD | ₹380.00 4.6 USD | ₹397.95 4.81 USD | ₹63.67B 770.35M USD | 17.88 | ₹21.55 0.26 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.08 3.56 USD |
0
|
€667.07M 770.03M USD | €119.00K 137.37K USD | €3.08 3.56 USD | €3.08 3.56 USD | €667.07M 770.03M USD | 18.11 | €0.17 0.2 USD | ||
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€31.80 36.71 USD |
-5.36
|
€666.91M 769.84M USD | €10.00 11.54 USD | €31.80 36.71 USD | €31.80 36.71 USD | €666.91M 769.84M USD | 26.94 | €1.18 1.36 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.79 0.91 USD |
-2.47
|
€666.55M 769.42M USD | €520.00 600.25 USD | €0.79 0.91 USD | €0.79 0.91 USD | €666.55M 769.42M USD | 39.50 | €0.02 0.02 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹825.70 9.99 USD |
-1.23
|
₹63.58B 769.25M USD | ₹22.25K 269.19 USD | ₹815.10 9.86 USD | ₹831.60 10.06 USD | ₹63.58B 769.25M USD | 12.69 | ₹65.02 0.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€106.70 123.17 USD |
+1.14
|
€666.26M 769.09M USD | €99.00 114.28 USD | €105.62 121.92 USD | €106.70 123.17 USD | €666.26M 769.09M USD | 9.01 | €11.83 13.66 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.60 1.85 USD |
+1.92
|
€666.26M 769.08M USD | €0.00 0 USD | €1.56 1.8 USD | €1.60 1.85 USD | €666.26M 769.08M USD | 16.00 | €0.10 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹825.45 9.99 USD |
-1.11
|
₹63.56B 769.02M USD | ₹1.15K 13.89 USD | ₹814.60 9.86 USD | ₹836.95 10.13 USD | ₹63.56B 769.02M USD | 12.24 | ₹67.42 0.82 USD | ||
HMT Limited
HMT.BO
IN
|
₹52.79 0.64 USD |
-3.47
|
₹63.56B 769.02M USD | ₹521.00 6.3 USD | ₹52.55 0.64 USD | ₹54.89 0.66 USD | ₹63.56B 769.02M USD | 0 | -₹4.32 -0.05 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.88 5.63 USD |
+2.85
|
€665.72M 768.47M USD | €268.00 309.36 USD | €4.73 5.45 USD | €5.09 5.88 USD | €665.72M 768.47M USD | 9.20 | €0.53 0.61 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
0
|
€665.72M 768.47M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €665.72M 768.47M USD | 5.94 | €0.09 0.1 USD | ||
FDC Limited
FDC.NS
IN
|
₹389.95 4.72 USD |
-0.37
|
₹63.49B 768.1M USD | ₹135.33K 1.64K USD | ₹387.55 4.69 USD | ₹392.00 4.74 USD | ₹63.49B 768.1M USD | 20.26 | ₹19.24 0.23 USD | ||
FDC Limited
FDC.BO
IN
|
₹389.95 4.72 USD |
-0.43
|
₹63.49B 768.1M USD | ₹6.63K 80.18 USD | ₹387.50 4.69 USD | ₹391.70 4.74 USD | ₹63.49B 768.1M USD | 20.26 | ₹19.24 0.23 USD | ||
Iress Limited
BRF.F
DE
|
€3.52 4.06 USD |
-3.3
|
€664.97M 767.6M USD | €8.00 9.23 USD | €3.52 4.06 USD | €3.52 4.06 USD | €664.97M 767.6M USD | 12.57 | €0.28 0.32 USD | ||
Yuasa Co., Ltd.
8074.T
JP
|
¥5,910 36.44 USD |
-4.52
|
¥124B 767.39M USD | ¥42K 255.89 USD | ¥5,860 36.13 USD | ¥6,100 37.61 USD | ¥124B 767.39M USD | 10.03 | ¥589 3.63 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,680 10.36 USD |
-3.78
|
¥124B 767.03M USD | ¥253K 1.56K USD | ¥1,667 10.28 USD | ¥1,716 10.58 USD | ¥124B 767.03M USD | 11.33 | ¥148 0.91 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$49.53 36.75 USD |
-0.29
|
CA$1.03B 766.66M USD | CA$1.23K 911.25 USD | CA$48.91 36.29 USD | CA$49.75 36.92 USD | CA$1.03B 766.66M USD | 2.78 | CA$17.76 13.18 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
FACC AG
0QW9.IL
GB
|
€13.36 15.42 USD |
+3.09
|
€664.10M 766.59M USD | €32.00 36.94 USD | €12.74 14.71 USD | €13.40 15.47 USD | €664.10M 766.59M USD | 83.50 | €0.16 0.18 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,850 33.85 USD |
-4.06
|
₩1T 765.61M USD | ₩120K 90.65 USD | ₩42,600 32.16 USD | ₩46,600 35.18 USD | ₩1T 765.61M USD | 0 | ₩0 0 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,407 8.68 USD |
-5.44
|
¥124B 765.59M USD | ¥963K 5.94K USD | ¥1,367 8.43 USD | ¥1,416 8.73 USD | ¥124B 765.59M USD | 11.10 | ¥127 0.78 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹173.50 2.1 USD |
+7.86
|
₹63.26B 765.4M USD | ₹3.84M 46.43K USD | ₹166.25 2.01 USD | ₹178.00 2.15 USD | ₹63.26B 765.4M USD | 34.22 | ₹5.07 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,577.00 36.62 USD |
-3.24
|
ZAC 1.43T 765.27M USD | ZAC 901.23K 481.21 USD | ZAC 67,848.00 36.23 USD | ZAC 69,666.00 37.2 USD | ZAC 1.43T 765.27M USD | 7.54 | ZAC 90.88 0.05 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.72 4.29 USD |
-2.62
|
€662.80M 765.09M USD | €2.20K 2.54K USD | €3.72 4.29 USD | €3.72 4.29 USD | €662.80M 765.09M USD | 10.05 | €0.37 0.43 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹517.80 6.26 USD |
-1.55
|
₹63.24B 765.09M USD | ₹16.49K 199.5 USD | ₹512.00 6.19 USD | ₹526.00 6.36 USD | ₹63.24B 765.09M USD | 24.09 | ₹21.49 0.26 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,272 7.84 USD |
-3.34
|
¥124B 764.69M USD | ¥335K 2.06K USD | ¥1,261 7.78 USD | ¥1,294 7.98 USD | ¥124B 764.69M USD | 12.48 | ¥102 0.63 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€63.00 72.72 USD |
-3.08
|
€661.97M 764.14M USD | €96.00 110.82 USD | €63.00 72.72 USD | €63.00 72.72 USD | €661.97M 764.14M USD | 13.93 | €4.52 5.22 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€2.13 2.46 USD |
-3.45
|
€661.76M 763.89M USD | €200.00 230.87 USD | €2.13 2.46 USD | €2.13 2.46 USD | €661.76M 763.89M USD | 0 | -€0.36 -0.4 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,700 26.95 USD |
-2.59
|
₩1T 763.42M USD | ₩123K 92.91 USD | ₩34,550 26.08 USD | ₩36,250 27.36 USD | ₩1T 763.42M USD | 0 | ₩0 0 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,165 7.18 USD |
-3.88
|
¥124B 763.42M USD | ¥560K 3.45K USD | ¥1,148 7.08 USD | ¥1,173 7.23 USD | ¥124B 763.42M USD | 8.89 | ¥131 0.81 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.63 3.04 USD |
-8.36
|
€661.11M 763.14M USD | €1.00K 1.15K USD | €2.63 3.04 USD | €2.63 3.04 USD | €661.11M 763.14M USD | 0 | -€0.20 -0.2 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€660.87M 762.86M USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €660.87M 762.86M USD | 6.32 | €1.66 1.92 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
|
Techwing, Inc.
089030.KQ
KR
|
₩28,250 21.32 USD |
-9.6
|
₩1T 762.13M USD | ₩735K 554.57 USD | ₩27,600 20.83 USD | ₩30,400 22.95 USD | ₩1T 762.13M USD | 0 | ₩0 0 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€17.58 20.29 USD |
-6.98
|
€659.57M 761.37M USD | €21.00 24.24 USD | €17.58 20.29 USD | €17.62 20.34 USD | €659.57M 761.37M USD | 7.41 | €2.37 2.74 USD | ||
Senvest Capital
SVCTF
US
|
$315.00 — |
-0.32
|
$761.27M — | $10.00 — | $310.50 — | $310.50 — | $761.27M — | 1.69 | $185.33 — |
|
|
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$71.45 4.23 USD |
+3.55
|
MX$12.85B 760.87M USD | MX$1.34K 79.52 USD | MX$70.00 4.14 USD | MX$71.45 4.23 USD | MX$12.85B 760.87M USD | 7.35 | MX$9.72 0.58 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.54 1.78 USD |
-7.23
|
€658.65M 760.3M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €658.65M 760.3M USD | 0 | -€0.13 -0.1 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹193.50 2.34 USD |
-1.38
|
₹62.79B 759.71M USD | ₹119.26K 1.44K USD | ₹189.95 2.3 USD | ₹196.70 2.38 USD | ₹62.79B 759.71M USD | 3.83 | ₹50.40 0.61 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
-1.45
|
€657.35M 758.8M USD | €0.00 0 USD | €272.00 313.98 USD | €274.00 316.29 USD | €657.35M 758.8M USD | 1.71 | €158.87 183.39 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,955.00 2452.03 USD |
0
|
CHF 604.83M 758.6M USD | CHF 2.00 2.51 USD | CHF 1,940.00 2433.21 USD | CHF 1,955.00 2452.03 USD | CHF 604.83M 758.6M USD | 13.95 | CHF 140.12 175.74 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,355 8.36 USD |
-4.24
|
¥123B 757.98M USD | ¥758K 4.67K USD | ¥1,334 8.23 USD | ¥1,367 8.43 USD | ¥123B 757.98M USD | 17.53 | ¥77 0.48 USD | ||
Acomo
ACNFF
US
|
$25.48 — |
-1.64
|
$756.84M — | $3.75K — | $26.70 — | $26.70 — | $756.84M — | 11.07 | $2.30 — |
|
|
Pexip Holding ASA
4W9.F
DE
|
€6.27 7.24 USD |
-5.71
|
€655.52M 756.69M USD | €500.00 577.17 USD | €6.27 7.24 USD | €6.27 7.24 USD | €655.52M 756.69M USD | 22.39 | €0.28 0.32 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.10 10.5 USD |
-1.09
|
€655.22M 756.35M USD | €700.00 808.03 USD | €9.05 10.45 USD | €9.10 10.5 USD | €655.22M 756.35M USD | 16.85 | €0.54 0.62 USD | ||
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — |
|
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
APG|SGA SA
APGN.SW
CH
|
CHF 201.00 252.1 USD |
-0.99
|
CHF 602.55M 755.74M USD | CHF 627.00 786.4 USD | CHF 200.00 250.85 USD | CHF 202.00 253.36 USD | CHF 602.55M 755.74M USD | 20.03 | CHF 10.03 12.58 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€27.00 31.17 USD |
-6.9
|
€654.35M 755.34M USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €654.35M 755.34M USD | 25.47 | €1.06 1.22 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 50.80 12.91 USD |
-2.3
|
PLN 2.97B 755.31M USD | PLN 2.30K 585.11 USD | PLN 50.80 12.91 USD | PLN 53.40 13.57 USD | PLN 2.97B 755.31M USD | 18.07 | PLN 2.81 0.71 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.61 7.63 USD |
-2.94
|
€654.25M 755.22M USD | €15.00 17.32 USD | €6.61 7.63 USD | €6.61 7.63 USD | €654.25M 755.22M USD | 44.06 | €0.15 0.17 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,518 15.53 USD |
-6.36
|
¥122B 754.98M USD | ¥296K 1.83K USD | ¥2,439 15.04 USD | ¥2,603 16.05 USD | ¥122B 754.98M USD | 10.28 | ¥245 1.51 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$5.90B 754.01M USD | HK$50.00K 6.39K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$5.90B 754.01M USD | 3.15 | HK$0.32 0.04 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.72 — |
0
|
$753.92M — | $5.00K — | $0.72 — | $0.72 — | $753.92M — | 0 | -$0.08 — |
|
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹441.05 5.34 USD |
-2.31
|
₹62.26B 753.22M USD | ₹87.93K 1.06K USD | ₹435.80 5.27 USD | ₹457.00 5.53 USD | ₹62.26B 753.22M USD | 25.23 | ₹17.48 0.21 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,317.05 28.03 USD |
-3.66
|
₹62.24B 753.02M USD | ₹5.98K 72.4 USD | ₹2,230.85 26.99 USD | ₹2,400.00 29.04 USD | ₹62.24B 753.02M USD | 29.56 | ₹78.37 0.95 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.40 9.7 USD |
-1.75
|
€652.18M 752.83M USD | €120.00 138.52 USD | €8.40 9.7 USD | €8.40 9.7 USD | €652.18M 752.83M USD | 22.10 | €0.38 0.44 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€6.50 7.5 USD |
0
|
€652.15M 752.8M USD | €300.00 346.3 USD | €6.50 7.5 USD | €6.50 7.5 USD | €652.15M 752.8M USD | 0 | -€17.12 -19.7 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.84 5.59 USD |
-4.16
|
€651.87M 752.47M USD | €104.00 120.05 USD | €4.84 5.59 USD | €4.84 5.59 USD | €651.87M 752.47M USD | 17.92 | €0.27 0.31 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$8.19 1.66 USD | R$8.19 1.66 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€651.71M 752.29M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €651.71M 752.29M USD | 0 | -€1.56 -1.8 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,314.60 28 USD |
-3.73
|
₹62.18B 752.22M USD | ₹84.21K 1.02K USD | ₹2,223.00 26.89 USD | ₹2,400.00 29.04 USD | ₹62.18B 752.22M USD | 29.53 | ₹78.37 0.95 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — |
|
|
PRA Group, Inc.
POV1.F
DE
|
€17.30 19.97 USD |
+2.37
|
€651.31M 751.83M USD | €14.00 16.16 USD | €17.30 19.97 USD | €17.30 19.97 USD | €651.31M 751.83M USD | 0 | -€5.81 -6.7 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
Aubay Société Anonyme
BAQ.F
DE
|
€51.10 58.99 USD |
-3.04
|
€650.94M 751.4M USD | €100.00 115.43 USD | €51.10 58.99 USD | €51.10 58.99 USD | €650.94M 751.4M USD | 15.96 | €3.20 3.69 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — |
|
|
Entravision Communications Corporation
EV9.F
DE
|
€7.05 8.14 USD |
+9.3
|
€650.63M 751.05M USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.05 8.14 USD | €650.63M 751.05M USD | 352.50 | €0.02 0.02 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.50 128.56 USD |
-0.97
|
CHF 598.75M 750.97M USD | CHF 259.00 324.85 USD | CHF 102.00 127.93 USD | CHF 103.50 129.81 USD | CHF 598.75M 750.97M USD | 8.05 | CHF 12.72 15.95 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,750 20.19 USD |
-1.11
|
₩993B 749.38M USD | ₩2K 1.42 USD | ₩24,750 18.68 USD | ₩26,850 20.27 USD | ₩993B 749.38M USD | 0 | ₩0 0 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.36 8.49 USD |
-4.17
|
€649.07M 749.24M USD | €350.00 404.02 USD | €7.33 8.46 USD | €7.36 8.49 USD | €649.07M 749.24M USD | 0 | -€0.21 -0.2 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,798.70 58.06 USD |
-0.06
|
₹61.88B 748.63M USD | ₹12.65K 153.01 USD | ₹4,700.00 56.86 USD | ₹4,837.20 58.52 USD | ₹61.88B 748.63M USD | 30.57 | ₹156.97 1.9 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹685.80 8.3 USD |
+1.43
|
₹61.87B 748.56M USD | ₹8.06K 97.5 USD | ₹666.20 8.06 USD | ₹689.35 8.34 USD | ₹61.87B 748.56M USD | 9.61 | ₹71.34 0.86 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.04 12.74 USD |
-0.9
|
€648.43M 748.5M USD | €1.80K 2.08K USD | €10.88 12.56 USD | €11.04 12.74 USD | €648.43M 748.5M USD | 14.91 | €0.74 0.85 USD | ||
VersaBank
VEW.F
DE
|
€20.00 23.09 USD |
+1.52
|
€648.38M 748.45M USD | €654.00 754.93 USD | €19.50 22.51 USD | €20.00 23.09 USD | €648.38M 748.45M USD | 30.76 | €0.65 0.75 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹685.60 8.29 USD |
+1.28
|
₹61.86B 748.34M USD | ₹87.82K 1.06K USD | ₹665.05 8.05 USD | ₹689.25 8.34 USD | ₹61.86B 748.34M USD | 9.61 | ₹71.34 0.86 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,726.40 32.98 USD |
-1.58
|
₹61.82B 747.86M USD | ₹17.73K 214.52 USD | ₹2,650.00 32.06 USD | ₹2,750.00 33.27 USD | ₹61.82B 747.86M USD | 18.20 | ₹149.78 1.81 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.58 4.13 USD |
-3.51
|
€647.85M 747.83M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €647.85M 747.83M USD | 0 | -€0.15 -0.1 USD | ||
Cars.com Inc.
CK3.F
DE
|
€12.10 13.97 USD |
+2.54
|
€647.75M 747.72M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.10 13.97 USD | €647.75M 747.72M USD | 18.90 | €0.64 0.74 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,661 16.41 USD |
-5.4
|
¥121B 747.4M USD | ¥311K 1.92K USD | ¥2,585 15.94 USD | ¥2,670 16.46 USD | ¥121B 747.4M USD | 9.09 | ¥292 1.8 USD | ||
VP Bank AG
3VFN.F
DE
|
€103.00 118.9 USD |
-1.9
|
€647.41M 747.33M USD | €10.00 11.54 USD | €103.00 118.9 USD | €103.00 118.9 USD | €647.41M 747.33M USD | 11.83 | €8.70 10.04 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.81 — |
0
|
$747.28M — | $319.00 — | $2.78 — | $2.78 — | $747.28M — | 3.89 | $0.72 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
