Página de resultados 369 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,555 21.92 USD |
-4.31
|
¥189B 1.17B USD | ¥108K 667.79 USD | ¥3,535 21.8 USD | ¥3,720 22.94 USD | ¥189B 1.17B USD | 15.75 | ¥226 1.39 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.23 0.26 USD |
-7.22
|
€1.01B 1.17B USD | €5.60K 6.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.01B 1.17B USD | 3.81 | €0.06 0.07 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 371.00 11.65 USD |
+0.34
|
TRY 37.12B 1.17B USD | TRY 58.56K 1.84K USD | TRY 367.00 11.53 USD | TRY 374.25 11.75 USD | TRY 37.12B 1.17B USD | 0 | -TRY 12.50 -0.3 USD | ||
LANXESS
LNXSF
US
|
$13.31 — |
0
|
$1.17B — | $6.00K — | $13.38 — | $13.41 — | $1.17B — | 0 | -$8.91 — |
|
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,130 37.8 USD |
-4.67
|
¥189B 1.17B USD | ¥83K 513.64 USD | ¥6,130 37.8 USD | ¥6,380 39.34 USD | ¥189B 1.17B USD | 14.73 | ¥416 2.56 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 298.00 0.02 USD |
-3.25
|
IDR 18.23T 1.17B USD | IDR 19.52M 1.25K USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 18.23T 1.17B USD | 191.02 | IDR 1.56 0.00009 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.69 0.79 USD |
+2.24
|
€1.01B 1.16B USD | €3.55K 4.09K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.01B 1.16B USD | 13.69 | €0.05 0.06 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.16 1.34 USD |
-2.52
|
€1.01B 1.16B USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.01B 1.16B USD | 12.88 | €0.09 0.1 USD | ||
Modern Times Group MTG AB (publ)
MTG-A.ST
SE
|
SEK 101.00 9.86 USD |
-9.82
|
SEK 11.92B 1.16B USD | SEK 108.00 10.54 USD | SEK 101.00 9.86 USD | SEK 104.00 10.15 USD | SEK 11.92B 1.16B USD | 43.16 | SEK 2.34 0.23 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 13.75 | $0.80 — |
|
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 9,450.00 0.6 USD |
+1.61
|
IDR 18.19T 1.16B USD | IDR 1.64M 104.56 USD | IDR 9,275.00 0.59 USD | IDR 9,475.00 0.61 USD | IDR 18.19T 1.16B USD | 7.88 | IDR 1.20K 0.08 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
0
|
€1.01B 1.16B USD | €1.00 1.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.01B 1.16B USD | 0 | -€0.16 -0.1 USD | ||
MBB SE
MBB.DE
DE
|
€193.60 223.48 USD |
-0.82
|
€1.01B 1.16B USD | €2.08K 2.4K USD | €191.80 221.4 USD | €195.80 226.02 USD | €1.01B 1.16B USD | 17.08 | €11.33 13.08 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,632 10.06 USD |
-5.99
|
¥188B 1.16B USD | ¥617K 3.8K USD | ¥1,615 9.96 USD | ¥1,716 10.58 USD | ¥188B 1.16B USD | 19.81 | ¥82 0.51 USD | ||
Vetoquinol SA
8JM.F
DE
|
€86.60 99.97 USD |
-0.46
|
€1.01B 1.16B USD | €200.00 230.87 USD | €86.60 99.97 USD | €86.60 99.97 USD | €1.01B 1.16B USD | 15.91 | €5.44 6.28 USD | ||
Lendlease
LLESY
US
|
$1.68 — |
0
|
$1.16B — | $3.00 — | $1.84 — | $1.84 — | $1.16B — | 0 | -$0.75 — |
|
|
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — |
|
|
MBB SE
MBB.F
DE
|
€193.40 223.25 USD |
-0.72
|
€1.01B 1.16B USD | €100.00 115.43 USD | €193.40 223.25 USD | €193.40 223.25 USD | €1.01B 1.16B USD | 17.06 | €11.33 13.08 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €35.00 40.4 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.90 1.03 USD |
0
|
€1.01B 1.16B USD | €408.00 470.97 USD | €0.90 1.03 USD | €0.90 1.03 USD | €1.01B 1.16B USD | 9.94 | €0.09 0.1 USD | ||
W.T.B. Financial
WTBFB
US
|
$460.21 — |
-0.24
|
$1.16B — | $241.00 — | $460.21 — | $461.30 — | $1.16B — | 9.06 | $50.74 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€0.80 0.92 USD |
+3.23
|
€1.00B 1.16B USD | €1.42K 1.63K USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.00B 1.16B USD | 4.21 | €0.19 0.22 USD | ||
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩137,400 103.71 USD |
-11.41
|
₩2T 1.16B USD | ₩125K 94.31 USD | ₩134,500 101.53 USD | ₩147,500 111.34 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.30 1.27 USD |
-0.06
|
₹95.82B 1.16B USD | ₹86.38K 1.05K USD | ₹104.60 1.27 USD | ₹105.83 1.28 USD | ₹95.82B 1.16B USD | 10.58 | ₹9.95 0.12 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€62.50 72.15 USD |
-1.57
|
€1.00B 1.16B USD | €20.00 23.09 USD | €62.50 72.15 USD | €63.00 72.72 USD | €1.00B 1.16B USD | 61.27 | €1.02 1.18 USD | ||
Imdex
IMDXF
US
|
$2.23 — |
0
|
$1.16B — | $1.00K — | $3.01 — | $3.01 — | $1.16B — | 22.24 | $0.10 — |
|
|
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,800.00 53.82 USD |
-3.55
|
ZAC 2.17T 1.16B USD | ZAC 874.62K 467 USD | ZAC 99,639.00 53.2 USD | ZAC 104,500.00 55.8 USD | ZAC 2.17T 1.16B USD | 15.26 | ZAC 66.04 0.04 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
|
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — |
|
|
HL Mando Corporation
204320.KS
KR
|
₩32,600 24.61 USD |
-3.69
|
₩2T 1.16B USD | ₩320K 241.87 USD | ₩31,200 23.55 USD | ₩33,450 25.25 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,675 22.66 USD |
-5.65
|
¥187B 1.15B USD | ¥482K 2.98K USD | ¥3,545 21.86 USD | ¥3,870 23.86 USD | ¥187B 1.15B USD | 33.01 | ¥111 0.69 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.14
|
IDR 18.06T 1.15B USD | IDR 10.91M 697.02 USD | IDR 1,275.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 18.06T 1.15B USD | 12.60 | IDR 103.12 0.006 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$50.97 10.33 USD |
+0.04
|
R$5.69B 1.15B USD | R$7.80K 1.58K USD | R$50.74 10.28 USD | R$51.25 10.39 USD | R$5.69B 1.15B USD | 22.75 | R$2.24 0.45 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,044 12.6 USD |
-3.9
|
¥187B 1.15B USD | ¥266K 1.64K USD | ¥2,037 12.56 USD | ¥2,107 12.99 USD | ¥187B 1.15B USD | 18.02 | ¥113 0.7 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€7.05 8.14 USD |
-9.62
|
€999.06M 1.15B USD | €275.00 317.44 USD | €7.00 8.08 USD | €7.15 8.25 USD | €999.06M 1.15B USD | 0 | -€2.01 -2.3 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.71 4.29 USD |
-1.12
|
€998.16M 1.15B USD | €30.00 34.63 USD | €3.71 4.29 USD | €3.73 4.3 USD | €998.16M 1.15B USD | 21.84 | €0.17 0.2 USD | ||
Umios Corporation
6MN.F
DE
|
€6.60 7.62 USD |
-4.35
|
€997.81M 1.15B USD | €25.00 28.86 USD | €6.60 7.62 USD | €6.60 7.62 USD | €997.81M 1.15B USD | 9.42 | €0.70 0.81 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,550.00 0.1 USD |
-1.59
|
IDR 18.02T 1.15B USD | IDR 19.76M 1.26K USD | IDR 1,550.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 18.02T 1.15B USD | 3.75 | IDR 413.07 0.03 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€11.10 12.81 USD |
-2.46
|
€997.58M 1.15B USD | €17.00 19.62 USD | €11.01 12.71 USD | €11.22 12.95 USD | €997.58M 1.15B USD | 10.27 | €1.08 1.25 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 19,000.00 1.21 USD |
+0.93
|
IDR 18.02T 1.15B USD | IDR 40.50K 2.59 USD | IDR 17,650.00 1.13 USD | IDR 19,000.00 1.21 USD | IDR 18.02T 1.15B USD | 14.25 | IDR 1.33K 0.09 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€35.23 40.66 USD |
-1.67
|
€996.48M 1.15B USD | €479.00 552.93 USD | €35.30 40.75 USD | €36.30 41.9 USD | €996.48M 1.15B USD | 15.65 | €2.25 2.6 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 384.00 0.02 USD |
-4.95
|
IDR 18.00T 1.15B USD | IDR 1.75M 112.01 USD | IDR 384.00 0.02 USD | IDR 400.00 0.03 USD | IDR 18.00T 1.15B USD | 66.89 | IDR 5.74 0.0003 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€9.10 10.5 USD |
+1.68
|
€996.16M 1.15B USD | €300.00 346.3 USD | €8.85 10.22 USD | €9.10 10.5 USD | €996.16M 1.15B USD | 26.76 | €0.34 0.39 USD | ||
NewPrinces S.p.A.
6NF.F
DE
|
€23.92 27.61 USD |
+6.03
|
€995.51M 1.15B USD | €25.00 28.86 USD | €22.42 25.88 USD | €24.06 27.77 USD | €995.51M 1.15B USD | 3.00 | €7.96 9.19 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 17.97T 1.15B USD | IDR 28.79M 1.84K USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.97T 1.15B USD | 9.30 | IDR 32.68 0.002 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,950 10.1 USD |
-0.02
|
CLP 1T 1.15B USD | CLP 14K 13.86 USD | CLP 9,949 10.1 USD | CLP 10,000 10.15 USD | CLP 1T 1.15B USD | 13.45 | CLP 740 0.75 USD | ||
Imdex Limited
IDG.F
DE
|
€1.91 2.2 USD |
-9.05
|
€993.74M 1.15B USD | €5.00K 5.77K USD | €1.91 2.2 USD | €1.91 2.2 USD | €993.74M 1.15B USD | 21.22 | €0.09 0.1 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,290 3.99 USD |
-1.12
|
₩2T 1.15B USD | ₩597K 450.29 USD | ₩5,040 3.8 USD | ₩5,380 4.06 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.12 USD |
-2.75
|
€993.14M 1.15B USD | €600.00 692.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €993.14M 1.15B USD | 0 | -€0.08 -0.09 USD | ||
China Everbright
CEVIF
US
|
$0.68 — |
0
|
$1.15B — | $2.00K — | $0.77 — | $0.78 — | $1.15B — | 0 | -$0.34 — |
|
|
Chiyoda
CHYCY
US
|
$4.42 — |
-0.67
|
$1.15B — | $41.00 — | $4.20 — | $4.20 — | $1.15B — | 8.03 | $0.55 — |
|
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,756 10.83 USD |
-3.14
|
¥186B 1.14B USD | ¥506K 3.12K USD | ¥1,741 10.74 USD | ¥1,774 10.94 USD | ¥186B 1.14B USD | 13.88 | ¥127 0.78 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,933.65 144.38 USD |
-3.32
|
₹94.61B 1.14B USD | ₹217.00 2.63 USD | ₹11,853.90 143.41 USD | ₹12,300.00 148.81 USD | ₹94.61B 1.14B USD | 50.63 | ₹235.70 2.85 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,600 54.8 USD |
-2.42
|
₩2T 1.14B USD | ₩132K 99.59 USD | ₩69,100 52.16 USD | ₩74,500 56.24 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,912 11.79 USD |
-4.4
|
¥185B 1.14B USD | ¥527K 3.25K USD | ¥1,888 11.64 USD | ¥2,031 12.52 USD | ¥185B 1.14B USD | 12.03 | ¥159 0.98 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
DTS Corporation
DA9.F
DE
|
€6.40 7.39 USD |
-5.19
|
€990.43M 1.14B USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.40 7.39 USD | €990.43M 1.14B USD | 16.00 | €0.40 0.46 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.81 0.93 USD |
0
|
€990.11M 1.14B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €990.11M 1.14B USD | 0.10 | €7.73 8.92 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$6.96 — |
0
|
$1.14B — | $100.00 — | $6.96 — | $6.96 — | $1.14B — | 99.42 | $0.07 — |
|
|
Precinct Props New Zealand Ltd
AOTUF
US
|
$0.62 — |
<0.01
|
$1.14B — | $100.00 — | $0.66 — | $0.66 — | $1.14B — | 0 | $0.00 — |
|
|
SAF-Holland SE
SFQ.F
DE
|
€21.80 25.16 USD |
+5.83
|
€989.60M 1.14B USD | €250.00 288.58 USD | €20.75 23.95 USD | €21.80 25.16 USD | €989.60M 1.14B USD | 14.34 | €1.52 1.75 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.00 23.09 USD |
-1.96
|
€988.82M 1.14B USD | €102.00 117.74 USD | €20.00 23.09 USD | €20.00 23.09 USD | €988.82M 1.14B USD | 10.86 | €1.84 2.12 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹337.10 4.08 USD |
+2.14
|
₹94.28B 1.14B USD | ₹296.77K 3.59K USD | ₹326.95 3.96 USD | ₹345.30 4.18 USD | ₹94.28B 1.14B USD | 15.42 | ₹21.85 0.26 USD | ||
Aegean Airlines
AGZNF
US
|
$12.69 — |
-1.89
|
$1.14B — | $350.00 — | $14.00 — | $14.20 — | $1.14B — | 10.07 | $1.26 — |
|
|
|
santec Holdings Corporation
8AU.F
DE
|
€84.00 96.96 USD |
-5.08
|
€987.87M 1.14B USD | €300.00 346.3 USD | €81.00 93.5 USD | €87.00 100.43 USD | €987.87M 1.14B USD | 19.76 | €4.25 4.91 USD | ||
Norbit ASA
4NK.F
DE
|
€15.44 17.82 USD |
-1.22
|
€987.87M 1.14B USD | €4.00 4.62 USD | €15.24 17.59 USD | €15.44 17.82 USD | €987.87M 1.14B USD | 25.31 | €0.61 0.7 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.29 3.54 USD |
-0.68
|
SEK 11.68B 1.14B USD | SEK 902.00 88.05 USD | SEK 36.30 3.54 USD | SEK 36.76 3.59 USD | SEK 11.68B 1.14B USD | 29.26 | SEK 1.24 0.12 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.47 1.7 USD |
0
|
€987.42M 1.14B USD | €700.00 808.03 USD | €1.46 1.69 USD | €1.47 1.7 USD | €987.42M 1.14B USD | 3.06 | €0.48 0.55 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.75 25.11 USD |
-2.25
|
€987.33M 1.14B USD | €0.00 0 USD | €21.65 24.99 USD | €21.95 25.34 USD | €987.33M 1.14B USD | 14.30 | €1.52 1.75 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€12.02 13.88 USD |
+1.18
|
€986.67M 1.14B USD | €100.00 115.43 USD | €12.02 13.88 USD | €12.02 13.88 USD | €986.67M 1.14B USD | 10.45 | €1.15 1.33 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹419.25 5.07 USD |
-4.17
|
₹94.08B 1.14B USD | ₹46.60K 563.79 USD | ₹414.45 5.01 USD | ₹437.55 5.29 USD | ₹94.08B 1.14B USD | 38.42 | ₹10.91 0.13 USD | ||
Yelp Inc.
Y9L.F
DE
|
€18.17 20.97 USD |
-6.6
|
€985.97M 1.14B USD | €9.00 10.39 USD | €18.17 20.97 USD | €18.17 20.97 USD | €985.97M 1.14B USD | 10.20 | €1.78 2.05 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€24.80 28.63 USD |
-0.8
|
€985.34M 1.14B USD | €194.00 223.94 USD | €24.80 28.63 USD | €24.80 28.63 USD | €985.34M 1.14B USD | 17.10 | €1.45 1.67 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€8.47 9.78 USD |
-5.89
|
€985.11M 1.14B USD | €30.00 34.63 USD | €8.47 9.78 USD | €8.52 9.84 USD | €985.11M 1.14B USD | 6.94 | €1.22 1.41 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,440 21.21 USD |
-4.58
|
¥184B 1.14B USD | ¥159K 977.95 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥184B 1.14B USD | 10.26 | ¥335 2.07 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€0.80 0.92 USD |
0
|
€984.75M 1.14B USD | €1.02K 1.18K USD | €0.80 0.92 USD | €0.80 0.92 USD | €984.75M 1.14B USD | 4.21 | €0.19 0.22 USD | ||
Megaworld
MGAWY
US
|
$7.01 — |
+2.19
|
$1.14B — | $100.00 — | $7.01 — | $7.01 — | $1.14B — | 3.17 | $2.21 — |
|
|
LAMDA Development S.A.
LDQ.F
DE
|
€5.78 6.67 USD |
-1.87
|
€984.53M 1.14B USD | €200.00 230.87 USD | €5.78 6.67 USD | €5.78 6.67 USD | €984.53M 1.14B USD | 0 | -€0.49 -0.5 USD | ||
EXEDY Corporation
64M.F
DE
|
€27.60 31.86 USD |
-2.13
|
€983.88M 1.14B USD | €35.00 40.4 USD | €25.80 29.78 USD | €27.80 32.09 USD | €983.88M 1.14B USD | 19.03 | €1.45 1.67 USD | ||
KYB Corporation
60V.F
DE
|
€8.15 9.41 USD |
-5.23
|
€983.64M 1.14B USD | €900.00 1.04K USD | €8.15 9.41 USD | €8.15 9.41 USD | €983.64M 1.14B USD | 7.68 | €1.06 1.22 USD | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.81 | $0.09 — |
|
|
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — |
|
|
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 19,550.00 23.11 USD |
-0.89
|
ARS 959.55B 1.13B USD | ARS 418.00 0.49 USD | ARS 19,500.00 23.05 USD | ARS 19,800.00 23.4 USD | ARS 959.55B 1.13B USD | 4.28 | ARS 4.56K 5.4 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,311.00 41.17 USD |
+2.34
|
TRY 36.10B 1.13B USD | TRY 42.20K 1.33K USD | TRY 1,262.00 39.63 USD | TRY 1,350.00 42.4 USD | TRY 36.10B 1.13B USD | 7.95 | TRY 164.87 5.18 USD | ||
JOST Werke SE
JST.F
DE
|
€59.90 69.14 USD |
+4.54
|
€981.76M 1.13B USD | €100.00 115.43 USD | €59.10 68.22 USD | €59.90 69.14 USD | €981.76M 1.13B USD | 48.69 | €1.23 1.42 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹409.15 4.95 USD |
+0.48
|
₹93.65B 1.13B USD | ₹20.16K 243.85 USD | ₹399.80 4.84 USD | ₹410.95 4.97 USD | ₹93.65B 1.13B USD | 11.08 | ₹36.92 0.45 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.32 22.3 USD |
+2.01
|
€981.48M 1.13B USD | €185.00 213.55 USD | €18.82 21.72 USD | €19.52 22.53 USD | €981.48M 1.13B USD | 8.40 | €2.30 2.65 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,120 19.24 USD |
-3.41
|
¥183B 1.13B USD | ¥163K 1K USD | ¥3,110 19.18 USD | ¥3,200 19.73 USD | ¥183B 1.13B USD | 11.03 | ¥283 1.74 USD | ||
RITES Limited
RITES.BO
IN
|
₹194.50 2.35 USD |
-0.99
|
₹93.48B 1.13B USD | ₹328.93K 3.98K USD | ₹193.80 2.34 USD | ₹197.55 2.39 USD | ₹93.48B 1.13B USD | 23.07 | ₹8.43 0.1 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€33.65 38.84 USD |
+1.05
|
€979.10M 1.13B USD | €0.00 0 USD | €32.65 37.69 USD | €34.20 39.48 USD | €979.10M 1.13B USD | 12.99 | €2.59 2.99 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.22 31.42 USD |
-4.96
|
€979.07M 1.13B USD | €2.00K 2.31K USD | €27.14 31.33 USD | €27.32 31.54 USD | €979.07M 1.13B USD | 0 | -€0.94 -1.08 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,420 33.42 USD |
-6.23
|
¥183B 1.13B USD | ¥188K 1.16K USD | ¥5,340 32.93 USD | ¥5,740 35.39 USD | ¥183B 1.13B USD | 13.69 | ¥396 2.44 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€76.50 88.31 USD |
+1.32
|
€978.29M 1.13B USD | €0.00 0 USD | €74.50 86 USD | €76.50 88.31 USD | €978.29M 1.13B USD | 47.51 | €1.61 1.86 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,100 31.45 USD |
-4.14
|
¥183B 1.13B USD | ¥261K 1.61K USD | ¥5,090 31.39 USD | ¥5,200 32.06 USD | ¥183B 1.13B USD | 10.11 | ¥504 3.11 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,850 18.76 USD |
-0.4
|
₩1T 1.13B USD | ₩81K 60.83 USD | ₩23,900 18.04 USD | ₩24,900 18.8 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
