Página de resultados 373 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.20 60.26 USD |
0
|
€836.88M 966.04M USD | €59.00 68.11 USD | €51.20 59.1 USD | €52.20 60.26 USD | €836.88M 966.04M USD | 18.18 | €2.87 3.31 USD | ||
METAWATER Co., Ltd.
9551.T
JP
|
¥3,580 22.07 USD |
+1.99
|
¥157B 965.68M USD | ¥157K 966.85 USD | ¥3,570 22.01 USD | ¥3,655 22.54 USD | ¥157B 965.68M USD | 18.18 | ¥197 1.21 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€5.42 6.26 USD |
+6.27
|
€836.45M 965.54M USD | €400.00 461.73 USD | €5.42 6.26 USD | €5.42 6.26 USD | €836.45M 965.54M USD | 0 | -€0.97 -1.1 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹248.65 3.01 USD |
+2.26
|
₹79.80B 965.46M USD | ₹77.84K 941.77 USD | ₹239.30 2.9 USD | ₹251.00 3.04 USD | ₹79.80B 965.46M USD | 23.77 | ₹10.46 0.13 USD | ||
YIT Oyj
YIT.F
DE
|
€3.63 4.18 USD |
+0.28
|
€836.35M 965.43M USD | €2.53K 2.92K USD | €3.63 4.18 USD | €3.63 4.18 USD | €836.35M 965.43M USD | 0 | -€0.31 -0.3 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€113.40 130.9 USD |
0
|
€835.86M 964.87M USD | €774.00 893.45 USD | €113.20 130.67 USD | €115.00 132.75 USD | €835.86M 964.87M USD | 15.88 | €7.14 8.24 USD | ||
Elders Limited
FTZ.F
DE
|
€3.88 4.48 USD |
+1.57
|
€835.75M 964.73M USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.88 4.48 USD | €835.75M 964.73M USD | 27.71 | €0.14 0.16 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,050 37.31 USD |
+3.77
|
¥156B 964.04M USD | ¥100K 619.7 USD | ¥5,940 36.63 USD | ¥6,170 38.05 USD | ¥156B 964.04M USD | 7.33 | ¥825 5.09 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €12.12 13.99 USD | €12.12 13.99 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Logwin AG
TGHN.F
DE
|
€290.00 334.76 USD |
+2.11
|
€834.97M 963.84M USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €834.97M 963.84M USD | 14.67 | €19.76 22.81 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,000 36.23 USD |
-2.44
|
₩1T 963.69M USD | ₩73K 54.75 USD | ₩48,000 36.23 USD | ₩49,500 37.36 USD | ₩1T 963.69M USD | 0 | ₩0 0 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,575 28.21 USD |
+1.44
|
¥156B 963.55M USD | ¥50K 305.84 USD | ¥4,510 27.81 USD | ¥4,610 28.43 USD | ¥156B 963.55M USD | 19.27 | ¥237 1.46 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€50.50 58.29 USD |
-0.98
|
€834.65M 963.47M USD | €6.00 6.93 USD | €50.50 58.29 USD | €50.50 58.29 USD | €834.65M 963.47M USD | 15.63 | €3.23 3.73 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.32 2.68 USD |
-0.85
|
€833.63M 962.28M USD | €1.20K 1.39K USD | €2.32 2.68 USD | €2.32 2.68 USD | €833.63M 962.28M USD | 38.66 | €0.06 0.07 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.50 45.6 USD |
+0.51
|
€833.45M 962.08M USD | €2.00K 2.31K USD | €39.50 45.6 USD | €39.50 45.6 USD | €833.45M 962.08M USD | 20.78 | €1.90 2.19 USD | ||
Green Plains Inc.
G3V.F
DE
|
€11.80 13.62 USD |
-0.42
|
€833.31M 961.92M USD | €500.00 577.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €833.31M 961.92M USD | 5.56 | €2.12 2.45 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,011 6.23 USD |
+3.06
|
¥156B 961.42M USD | ¥316K 1.95K USD | ¥989 6.1 USD | ¥1,012 6.24 USD | ¥156B 961.42M USD | 20.90 | ¥48 0.3 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.81 5.55 USD |
+6.9
|
€831.54M 959.88M USD | €262.00 302.44 USD | €4.39 5.06 USD | €4.81 5.55 USD | €831.54M 959.88M USD | 0 | -€0.59 -0.6 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
-3.89
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
|
JBG SMITH Properties
JBG.F
DE
|
€10.90 12.58 USD |
+2.83
|
€830.99M 959.24M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €830.99M 959.24M USD | 0 | -€3.00 -3.4 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,940 9.01 USD |
-3.24
|
₩1T 958.88M USD | ₩367K 277.14 USD | ₩11,850 8.94 USD | ₩12,440 9.39 USD | ₩1T 958.88M USD | 0 | ₩0 0 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,725 22.97 USD |
+1.64
|
¥155B 958.68M USD | ¥73K 450.74 USD | ¥3,695 22.78 USD | ¥3,785 23.34 USD | ¥155B 958.68M USD | 13.89 | ¥268 1.65 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Telecom Plus Plc
T8T.F
DE
|
€10.90 12.58 USD |
-1.8
|
€829.24M 957.22M USD | €56.00 64.64 USD | €10.90 12.58 USD | €10.90 12.58 USD | €829.24M 957.22M USD | 9.47 | €1.15 1.33 USD | ||
OCI
OCINF
US
|
$4.53 — |
-6.4
|
$955.69M — | $11.00 — | $4.53 — | $4.53 — | $955.69M — | 0 | -$0.06 — |
|
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,170.00 0.07 USD |
0
|
IDR 14.95T 955.52M USD | IDR 1.27M 81.14 USD | IDR 1,155.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 14.95T 955.52M USD | 10.67 | IDR 109.64 0.007 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€37.40 43.17 USD |
+5.06
|
€827.34M 955.03M USD | €137.00 158.14 USD | €36.60 42.25 USD | €37.40 43.17 USD | €827.34M 955.03M USD | 9.18 | €4.07 4.7 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.20 19.85 USD |
+0.58
|
€827.19M 954.86M USD | €1.00K 1.15K USD | €17.20 19.85 USD | €17.20 19.85 USD | €827.19M 954.86M USD | 20.47 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.24 26.83 USD |
-2.68
|
€827.02M 954.66M USD | €205.00 236.64 USD | €23.24 26.83 USD | €24.34 28.1 USD | €827.02M 954.66M USD | 89.38 | €0.26 0.3 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,504 15.44 USD |
+4.38
|
¥155B 954.62M USD | ¥244K 1.51K USD | ¥2,425 14.95 USD | ¥2,525 15.57 USD | ¥155B 954.62M USD | 18.66 | ¥134 0.83 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.50 17.89 USD |
+8.39
|
€826.92M 954.55M USD | €48.00 55.41 USD | €14.90 17.2 USD | €15.50 17.89 USD | €826.92M 954.55M USD | 27.19 | €0.57 0.66 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Lenzing
LNZNF
US
|
$13.00 — |
+5.35
|
$953.87M — | $100.00 — | $13.00 — | $13.00 — | $953.87M — | 0 | -$4.96 — |
|
|
AMG Critical Materials
AMVMF
US
|
$26.80 — |
+1.13
|
$953.71M — | $100.00 — | $26.80 — | $26.80 — | $953.71M — | 89.33 | $0.30 — |
|
|
Morgan Advanced Materials
MCRUF
US
|
$3.45 — |
0
|
$953.63M — | $1.50K — | $3.45 — | $3.45 — | $953.63M — | 0 | -$0.03 — |
|
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,944 18.15 USD |
+1.94
|
¥155B 953.61M USD | ¥220K 1.36K USD | ¥2,904 17.91 USD | ¥2,950 18.19 USD | ¥155B 953.61M USD | 27.10 | ¥109 0.67 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,350.00 11.05 USD |
-1.73
|
ARS 806.03B 952.75M USD | ARS 1.19K 1.4 USD | ARS 9,345.00 11.05 USD | ARS 9,505.00 11.24 USD | ARS 806.03B 952.75M USD | 378.52 | ARS 24.70 0.03 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.45 3.98 USD |
+6.32
|
€824.90M 952.22M USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.45 3.98 USD | €824.90M 952.22M USD | 0 | -€0.53 -0.6 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,341 14.43 USD |
+2.18
|
¥154B 951.74M USD | ¥134K 828.11 USD | ¥2,297 14.16 USD | ¥2,356 14.53 USD | ¥154B 951.74M USD | 9.44 | ¥248 1.53 USD | ||
Frequentis AG
FQT.DE
DE
|
€62.10 71.68 USD |
+3.67
|
€824.37M 951.6M USD | €2.96K 3.42K USD | €59.20 68.34 USD | €63.10 72.84 USD | €824.37M 951.6M USD | 18.93 | €3.28 3.79 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€51.40 59.33 USD |
0
|
€824.05M 951.23M USD | €1.14K 1.32K USD | €51.40 59.33 USD | €52.00 60.03 USD | €824.05M 951.23M USD | 17.90 | €2.87 3.31 USD | ||
GrainCorp
GRCLF
US
|
$4.38 — |
-1.79
|
$950.80M — | $400.00 — | $4.38 — | $4.38 — | $950.80M — | 0 | -$0.04 — |
|
|
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$2.00 0.12 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,590 40.63 USD |
+12.84
|
¥154B 948.75M USD | ¥573K 3.53K USD | ¥6,070 37.43 USD | ¥6,590 40.63 USD | ¥154B 948.75M USD | 19.73 | ¥334 2.06 USD | ||
4DMedical
FDMDF
US
|
$1.57 — |
-8.16
|
$948.68M — | $100.00 — | $2.40 — | $2.40 — | $948.68M — | 0 | -$0.26 — |
|
|
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,328 14.35 USD |
+1.53
|
¥154B 948.42M USD | ¥199K 1.22K USD | ¥2,297 14.16 USD | ¥2,333 14.39 USD | ¥154B 948.42M USD | 13.72 | ¥170 1.05 USD | ||
Sinofert
SNFRF
US
|
$0.12 — |
0
|
$948.08M — | $15.00K — | $0.14 — | $0.14 — | $948.08M — | 4.01 | $0.03 — |
|
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
-1.67
|
€821.21M 947.95M USD | €4.93K 5.69K USD | €1.18 1.36 USD | €1.18 1.36 USD | €821.21M 947.95M USD | 0 | €0.00 0 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,304 14.21 USD |
+4.25
|
¥154B 947.39M USD | ¥120K 743.02 USD | ¥2,205 13.6 USD | ¥2,310 14.24 USD | ¥154B 947.39M USD | 16.17 | ¥142 0.88 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$16.00B 947.27M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$16.00B 947.27M USD | 8.35 | MX$54.01 3.2 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.35 9.64 USD |
+1.83
|
€820.62M 947.27M USD | €125.00 144.29 USD | €8.35 9.64 USD | €8.35 9.64 USD | €820.62M 947.27M USD | 18.15 | €0.46 0.53 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.1 USD |
0
|
€820.44M 947.06M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €820.44M 947.06M USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.50 0.57 USD |
+2.9
|
€820.40M 947.02M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €820.40M 947.02M USD | 0 | -€0.12 -0.1 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.76 12.42 USD |
+1.13
|
€820.10M 946.67M USD | €275.00 317.44 USD | €10.58 12.21 USD | €10.81 12.48 USD | €820.10M 946.67M USD | 0 | -€61.28 -70.7 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€819.75M 946.27M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €819.75M 946.27M USD | 0 | €0.00 0 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 40.50 1.14 USD |
-4.71
|
THB 33.56B 944.41M USD | THB 7.70M 216.76K USD | THB 40.00 1.13 USD | THB 42.25 1.19 USD | THB 33.56B 944.41M USD | 4.33 | THB 9.35 0.26 USD | ||
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩24,550 18.53 USD |
-0.41
|
₩1T 943.11M USD | ₩126K 95.07 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩1T 943.11M USD | 0 | ₩0 0 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,198.35 26.6 USD |
-1.04
|
₹77.94B 942.97M USD | ₹1.17K 14.12 USD | ₹2,176.25 26.33 USD | ₹2,242.85 27.13 USD | ₹77.94B 942.97M USD | 18.83 | ₹116.73 1.41 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,415 21.06 USD |
+3.33
|
¥153B 942.91M USD | ¥254K 1.56K USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥153B 942.91M USD | 11.17 | ¥306 1.88 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,197.10 26.58 USD |
-1.22
|
₹77.90B 942.43M USD | ₹24.81K 300.14 USD | ₹2,175.10 26.32 USD | ₹2,236.00 27.05 USD | ₹77.90B 942.43M USD | 19.19 | ₹114.49 1.39 USD | ||
Sats ASA
2S0.F
DE
|
€4.25 4.91 USD |
+1.19
|
€816.32M 942.31M USD | €150.00 173.15 USD | €4.25 4.91 USD | €4.25 4.91 USD | €816.32M 942.31M USD | 17.00 | €0.25 0.29 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,054.55 61.15 USD |
+0.27
|
₹77.80B 941.31M USD | ₹450.00 5.44 USD | ₹4,986.20 60.32 USD | ₹5,083.00 61.5 USD | ₹77.80B 941.31M USD | 37.36 | ₹135.29 1.64 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹580.00 7.02 USD |
+0.95
|
₹77.72B 940.28M USD | ₹150.99K 1.83K USD | ₹565.50 6.84 USD | ₹581.50 7.04 USD | ₹77.72B 940.28M USD | 10.54 | ₹55.02 0.67 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.84 0.97 USD |
+6.03
|
€814.48M 940.18M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €814.48M 940.18M USD | 0 | -€0.11 -0.1 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹579.75 7.01 USD |
+0.89
|
₹77.69B 939.87M USD | ₹9.64K 116.65 USD | ₹566.00 6.85 USD | ₹588.20 7.12 USD | ₹77.69B 939.87M USD | 9.24 | ₹62.72 0.76 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.57 5.28 USD |
-0.11
|
€813.54M 939.09M USD | €231.00 266.65 USD | €4.57 5.28 USD | €4.62 5.33 USD | €813.54M 939.09M USD | 0 | -€0.03 -0.03 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,042.50 61.01 USD |
-0.11
|
₹77.62B 939.06M USD | ₹3.18K 38.52 USD | ₹4,970.00 60.13 USD | ₹5,089.50 61.57 USD | ₹77.62B 939.06M USD | 34.97 | ₹144.18 1.74 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥22,390 138.06 USD |
+4.29
|
¥152B 938.92M USD | ¥134K 826.26 USD | ¥21,530 132.76 USD | ¥22,940 141.45 USD | ¥152B 938.92M USD | 15.20 | ¥1K 9.08 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.76 0.88 USD |
+0.4
|
€812.75M 938.18M USD | €598.00 690.29 USD | €0.76 0.88 USD | €0.76 0.88 USD | €812.75M 938.18M USD | 76.00 | €0.01 0.01 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$6.94 — |
-12.7
|
$937.91M — | $25.00 — | $6.94 — | $6.94 — | $937.91M — | 0 | -$1.13 — |
|
|
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.60 15.7 USD |
+1.49
|
€812.42M 937.81M USD | €3.00 3.46 USD | €13.30 15.35 USD | €13.60 15.7 USD | €812.42M 937.81M USD | 26.15 | €0.52 0.6 USD | ||
Boozt
BOZTY
US
|
$16.16 — |
+6.88
|
$936.71M — | $2.00 — | $16.16 — | $16.16 — | $936.71M — | 32.97 | $0.49 — |
|
|
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.00 18.05 USD |
0
|
PLN 3.68B 936.51M USD | PLN 2.76K 701.27 USD | PLN 70.60 17.94 USD | PLN 73.90 18.78 USD | PLN 3.68B 936.51M USD | 16.70 | PLN 4.25 1.08 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€2.12 2.45 USD |
+3.92
|
€811.27M 936.48M USD | €175.00 202.01 USD | €2.10 2.42 USD | €2.12 2.45 USD | €811.27M 936.48M USD | 0 | -€0.65 -0.7 USD | ||
Thungela Resources
TNGRF
US
|
$7.36 — |
-3.92
|
$935.43M — | $500.00 — | $7.36 — | $7.36 — | $935.43M — | 0 | -$2.70 — |
|
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹485.70 5.88 USD |
-2.7
|
₹77.31B 935.28M USD | ₹38.77K 469 USD | ₹466.00 5.64 USD | ₹505.00 6.11 USD | ₹77.31B 935.28M USD | 54.14 | ₹8.97 0.11 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€109.00 125.82 USD |
-0.91
|
€810.10M 935.13M USD | €151.00 174.3 USD | €109.00 125.82 USD | €110.50 127.55 USD | €810.10M 935.13M USD | 5.72 | €19.04 21.98 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.20 25.63 USD |
+2.78
|
€809.72M 934.69M USD | €1.22K 1.41K USD | €21.00 24.24 USD | €22.20 25.63 USD | €809.72M 934.69M USD | 0 | -€1.20 -1.3 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,457 15.15 USD |
+1.7
|
¥152B 934.39M USD | ¥270K 1.67K USD | ¥2,435 15.01 USD | ¥2,498 15.4 USD | ¥152B 934.39M USD | 6.99 | ¥351 2.17 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,265 26.3 USD |
+1.55
|
¥151B 934M USD | ¥140K 864.49 USD | ¥4,240 26.14 USD | ¥4,360 26.88 USD | ¥151B 934M USD | 13.15 | ¥324 2 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.32 1.52 USD |
0
|
€809.04M 933.91M USD | €37.00 42.71 USD | €1.31 1.51 USD | €1.32 1.52 USD | €809.04M 933.91M USD | 26.40 | €0.05 0.06 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€11.74 13.55 USD |
+0.69
|
€808.86M 933.7M USD | €250.00 288.58 USD | €11.74 13.55 USD | €11.74 13.55 USD | €808.86M 933.7M USD | 13.97 | €0.84 0.97 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.36 7.34 USD |
+0.63
|
€808.34M 933.09M USD | €27.00 31.17 USD | €6.34 7.32 USD | €6.36 7.34 USD | €808.34M 933.09M USD | 0 | -€2.32 -2.6 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
RAIZNEXT Corporation
6379.T
JP
|
¥935 5.77 USD |
-0.85
|
¥151B 932.78M USD | ¥409K 2.52K USD | ¥927 5.72 USD | ¥963 5.94 USD | ¥151B 932.78M USD | 14.24 | ¥66 0.4 USD | ||
Grupo Herdez
GUZOF
US
|
$2.90 — |
-58.57
|
$932.51M — | $240.00 — | $2.90 — | $2.90 — | $932.51M — | 13.80 | $0.21 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Voyageurs du Monde SA
ALVDM.PA
FR
|
€180.00 207.78 USD |
0
|
€807.74M 932.4M USD | €522.00 602.56 USD | €179.50 207.2 USD | €180.00 207.78 USD | €807.74M 932.4M USD | 16.30 | €11.04 12.74 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.68 8.86 USD |
-0.39
|
€807.66M 932.31M USD | €125.00 144.29 USD | €7.68 8.86 USD | €7.68 8.86 USD | €807.66M 932.31M USD | 10.65 | €0.72 0.83 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹421.30 5.1 USD |
+3.25
|
₹77.02B 931.78M USD | ₹47.99K 580.57 USD | ₹391.00 4.73 USD | ₹445.85 5.39 USD | ₹77.02B 931.78M USD | 67.95 | ₹6.20 0.08 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€27.40 31.63 USD |
-1.44
|
€806.98M 931.52M USD | €53.00 61.18 USD | €27.40 31.63 USD | €27.40 31.63 USD | €806.98M 931.52M USD | 53.72 | €0.51 0.59 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$38.99 7.9 USD |
+0.05
|
R$4.59B 931.14M USD | R$6.00 1.22 USD | R$38.99 7.9 USD | R$38.99 7.9 USD | R$4.59B 931.14M USD | 0 | -R$16.07 -3.2 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,425 14.95 USD |
-0.61
|
¥151B 930.85M USD | ¥2M 10.71K USD | ¥2,346 14.47 USD | ¥2,509 15.47 USD | ¥151B 930.85M USD | 12.91 | ¥188 1.16 USD | ||
Graham Corporation
781.F
DE
|
€68.70 79.3 USD |
+7.85
|
€806.40M 930.85M USD | €7.00 8.08 USD | €68.70 79.3 USD | €69.40 80.11 USD | €806.40M 930.85M USD | 69.39 | €0.99 1.14 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,190 69 USD |
+4.29
|
¥151B 930.8M USD | ¥26K 159.7 USD | ¥10,860 66.96 USD | ¥11,310 69.74 USD | ¥151B 930.8M USD | 10.35 | ¥1K 6.66 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹736.80 8.91 USD |
-1.62
|
₹76.91B 930.44M USD | ₹15.23K 184.21 USD | ₹728.75 8.82 USD | ₹746.05 9.03 USD | ₹76.91B 930.44M USD | 16.88 | ₹43.64 0.53 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.79 0.91 USD |
+1.28
|
€806.02M 930.41M USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €806.02M 930.41M USD | 7.90 | €0.10 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
