Página de resultados 373 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Akso Health Group
8HX.F
DE
|
€1.02 1.18 USD |
-14.29
|
€873.84M 1.01B USD | €197.00 227.4 USD | €1.02 1.18 USD | €1.12 1.29 USD | €873.84M 1.01B USD | 0 | -€0.03 -0.03 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$17.03B 1.01B USD | MX$1.00 0.06 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$17.03B 1.01B USD | 0 | -MX$75.37 -4.4 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,294 7.98 USD |
+2.21
|
¥164B 1.01B USD | ¥1M 6.65K USD | ¥1,282 7.9 USD | ¥1,329 8.19 USD | ¥164B 1.01B USD | 6.70 | ¥193 1.19 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,100 68.77 USD |
+1
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,300 30.42 USD |
-2.42
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,275 26.36 USD |
+2.03
|
¥163B 1.01B USD | ¥297K 1.83K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥163B 1.01B USD | 0 | -¥204 -1.2 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,035 12.55 USD |
+1.19
|
¥163B 1.01B USD | ¥248K 1.53K USD | ¥2,033 12.54 USD | ¥2,069 12.76 USD | ¥163B 1.01B USD | 13.69 | ¥149 0.92 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.82 3.26 USD |
-2.02
|
€872.12M 1.01B USD | €307.00 354.38 USD | €2.81 3.24 USD | €2.91 3.36 USD | €872.12M 1.01B USD | 0 | -€0.67 -0.7 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥788 4.86 USD |
+3.68
|
¥163B 1.01B USD | ¥396K 2.44K USD | ¥771 4.75 USD | ¥793 4.89 USD | ¥163B 1.01B USD | 0 | -¥33 -0.2 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,319.00 41.42 USD |
+4.6
|
TRY 32.05B 1.01B USD | TRY 27.33K 858.32 USD | TRY 1,266.00 39.76 USD | TRY 1,326.00 41.64 USD | TRY 32.05B 1.01B USD | 8.63 | TRY 152.81 4.8 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
+0.96
|
€871.50M 1.01B USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €871.50M 1.01B USD | 5.25 | €0.01 0.01 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — |
|
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.31 0.35 USD |
0
|
€871.29M 1.01B USD | €100.00 115.43 USD | €0.31 0.35 USD | €0.31 0.35 USD | €871.29M 1.01B USD | 15.30 | €0.02 0.02 USD | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
Odfjell SE
O7F.F
DE
|
€11.00 12.7 USD |
-0.9
|
€871.11M 1.01B USD | €5.00 5.77 USD | €10.92 12.61 USD | €11.00 12.7 USD | €871.11M 1.01B USD | 6.17 | €1.78 2.05 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹701.30 8.48 USD |
-5.01
|
₹83.09B 1.01B USD | ₹1.08M 13.11K USD | ₹691.00 8.36 USD | ₹738.00 8.93 USD | ₹83.09B 1.01B USD | 31.22 | ₹22.46 0.27 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€21.40 24.7 USD |
-2.73
|
€870.83M 1.01B USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €870.83M 1.01B USD | 16.21 | €1.32 1.52 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€21.40 24.7 USD |
-0.93
|
€870.83M 1.01B USD | €1.59K 1.84K USD | €21.40 24.7 USD | €21.80 25.16 USD | €870.83M 1.01B USD | 16.21 | €1.32 1.52 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.20 39.48 USD |
0
|
€870.17M 1B USD | €106.00 122.36 USD | €34.20 39.48 USD | €34.20 39.48 USD | €870.17M 1B USD | 12.00 | €2.85 3.29 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€4.70 5.42 USD |
-0.8
|
€870.07M 1B USD | €50.00 57.72 USD | €4.70 5.42 USD | €4.70 5.42 USD | €870.07M 1B USD | 19.57 | €0.24 0.28 USD | ||
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 8,250.00 0.53 USD |
+0.3
|
IDR 15.72T 1B USD | IDR 175.00K 11.18 USD | IDR 8,000.00 0.51 USD | IDR 8,500.00 0.54 USD | IDR 15.72T 1B USD | 0 | -IDR 17.26 -0.001 USD | ||
Camden National Corporation
3LR.F
DE
|
€51.50 59.45 USD |
+0.98
|
€869.96M 1B USD | €409.00 472.12 USD | €50.50 58.29 USD | €52.00 60.03 USD | €869.96M 1B USD | 11.26 | €4.57 5.28 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.46 3.99 USD |
0
|
€869.72M 1B USD | €238.00 274.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €869.72M 1B USD | 13.83 | €0.25 0.29 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹699.95 8.47 USD |
-5.28
|
₹82.93B 1B USD | ₹274.04K 3.32K USD | ₹691.20 8.36 USD | ₹737.25 8.92 USD | ₹82.93B 1B USD | 31.16 | ₹22.46 0.27 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€18.40 21.24 USD |
-30.83
|
€868.75M 1B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.50 21.36 USD | €868.75M 1B USD | 9.94 | €1.85 2.14 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,050 26.46 USD |
-1.27
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.30 14.2 USD |
+3.8
|
€868.62M 1B USD | €500.00 577.17 USD | €11.80 13.62 USD | €12.30 14.2 USD | €868.62M 1B USD | 5.80 | €2.12 2.45 USD | ||
Seneca Foods
SENEB
US
|
$148.31 — |
0
|
$1.00B — | $143.00 — | $148.31 — | $150.80 — | $1.00B — | 8.57 | $17.30 — |
|
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,619.55 19.59 USD |
+1.99
|
₹82.83B 1B USD | ₹2.45K 29.6 USD | ₹1,588.00 19.21 USD | ₹1,644.20 19.89 USD | ₹82.83B 1B USD | 45.98 | ₹35.22 0.43 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€9.50 10.97 USD |
+7.95
|
€868.07M 1B USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.50 10.97 USD | €868.07M 1B USD | 0 | -€0.34 -0.3 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,053.35 12.74 USD |
-0.15
|
₹82.81B 1B USD | ₹2.59K 31.3 USD | ₹1,037.75 12.56 USD | ₹1,068.25 12.92 USD | ₹82.81B 1B USD | 155.82 | ₹6.76 0.08 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹604.50 7.31 USD |
+1.15
|
₹82.80B 1B USD | ₹445.23K 5.39K USD | ₹592.30 7.17 USD | ₹613.95 7.43 USD | ₹82.80B 1B USD | 42.84 | ₹14.11 0.17 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,617.70 19.57 USD |
+2
|
₹82.74B 1B USD | ₹69.05K 835.35 USD | ₹1,580.10 19.12 USD | ₹1,643.20 19.88 USD | ₹82.74B 1B USD | 33.52 | ₹48.25 0.58 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.60 — |
+1.56
|
$1.00B — | $100.00 — | $2.60 — | $2.60 — | $1.00B — | 7.42 | $0.35 — |
|
|
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€866.72M 1B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €866.72M 1B USD | 0 | €0.00 0 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.23 4.88 USD |
+0.48
|
€866.68M 1B USD | €3.04K 3.5K USD | €4.20 4.85 USD | €4.27 4.93 USD | €866.68M 1B USD | 7.82 | €0.54 0.62 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,430 21.15 USD |
+1.48
|
¥162B 1B USD | ¥83K 511.79 USD | ¥3,400 20.96 USD | ¥3,480 21.46 USD | ¥162B 1B USD | 15.67 | ¥219 1.35 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹603.40 7.3 USD |
+0.83
|
₹82.65B 999.87M USD | ₹170.59K 2.06K USD | ₹591.05 7.15 USD | ₹613.55 7.42 USD | ₹82.65B 999.87M USD | 42.76 | ₹14.11 0.17 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.10 15.12 USD |
+1.55
|
€865.52M 999.1M USD | €26.00 30.01 USD | €13.10 15.12 USD | €13.10 15.12 USD | €865.52M 999.1M USD | 14.08 | €0.93 1.07 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.60 23.78 USD |
+1.98
|
€864.81M 998.28M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.60 23.78 USD | €864.81M 998.28M USD | 57.22 | €0.36 0.42 USD | ||
SUSS MicroTec
SESMF
US
|
$51.00 — |
+0.89
|
$998.19M — | $100.00 — | $51.00 — | $51.00 — | $998.19M — | 30.17 | $1.69 — |
|
|
Metals X Limited
FG5.F
DE
|
€0.98 1.13 USD |
+6.03
|
€864.68M 998.13M USD | €3.40K 3.92K USD | €0.98 1.13 USD | €0.98 1.13 USD | €864.68M 998.13M USD | 9.75 | €0.10 0.12 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 189.00 18.13 USD |
+0.8
|
NOK 10.39B 996.85M USD | NOK 54.89K 5.27K USD | NOK 186.00 17.84 USD | NOK 191.50 18.37 USD | NOK 10.39B 996.85M USD | 21.55 | NOK 8.77 0.84 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.80 47.1 USD |
-1.92
|
€863.42M 996.67M USD | €1.00 1.15 USD | €40.80 47.1 USD | €40.80 47.1 USD | €863.42M 996.67M USD | 14.11 | €2.89 3.34 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹170.40 2.06 USD |
+1.73
|
₹82.38B 996.64M USD | ₹120.10K 1.45K USD | ₹167.55 2.03 USD | ₹171.50 2.07 USD | ₹82.38B 996.64M USD | 14.94 | ₹11.40 0.14 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.18 12.91 USD |
-3.12
|
€863.31M 996.55M USD | €78.00 90.04 USD | €11.18 12.91 USD | €11.18 12.91 USD | €863.31M 996.55M USD | 0 | -€0.13 -0.1 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.12 3.6 USD |
+0.65
|
€862.41M 995.51M USD | €1.05K 1.21K USD | €3.12 3.6 USD | €3.12 3.6 USD | €862.41M 995.51M USD | 0 | -€0.02 -0.02 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€13.78 15.91 USD |
-0.65
|
€862.30M 995.39M USD | €339.00 391.32 USD | €13.68 15.79 USD | €13.78 15.91 USD | €862.30M 995.39M USD | 17.44 | €0.79 0.91 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
+1.44
|
€862.27M 995.35M USD | €0.00 0 USD | €2.74 3.16 USD | €2.84 3.28 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
NCC Limited
NCC.BO
IN
|
₹130.90 1.58 USD |
+4.51
|
₹82.23B 994.86M USD | ₹450.91K 5.46K USD | ₹123.50 1.49 USD | ₹131.50 1.59 USD | ₹82.23B 994.86M USD | 10.35 | ₹12.64 0.15 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.88 12.56 USD |
+0.18
|
€861.61M 994.58M USD | €35.00 40.4 USD | €10.88 12.56 USD | €10.88 12.56 USD | €861.61M 994.58M USD | 6.11 | €1.78 2.05 USD | ||
Mersen S.A.
CBE.F
DE
|
€35.48 40.96 USD |
-0.84
|
€861.39M 994.34M USD | €300.00 346.3 USD | €35.48 40.96 USD | €35.48 40.96 USD | €861.39M 994.34M USD | 57.22 | €0.62 0.72 USD | ||
OCI N.V.
OIC.F
DE
|
€4.08 4.71 USD |
-0.2
|
€861.18M 994.09M USD | €1.10K 1.27K USD | €4.08 4.71 USD | €4.08 4.71 USD | €861.18M 994.09M USD | 0 | -€0.05 -0.05 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
Bata India Limited
BATAINDIA.NS
IN
|
₹639.25 7.73 USD |
-0.51
|
₹82.16B 994.01M USD | ₹58.71K 710.24 USD | ₹635.15 7.68 USD | ₹645.30 7.81 USD | ₹82.16B 994.01M USD | 55.01 | ₹11.62 0.14 USD | ||
Kuros Biosciences
CSBTF
US
|
$25.00 — |
0
|
$993.92M — | $800.00 — | $25.00 — | $25.18 — | $993.92M — | 113.63 | $0.22 — |
|
|
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
Bata India Limited
BATAINDIA.BO
IN
|
₹638.95 7.73 USD |
-0.59
|
₹82.12B 993.55M USD | ₹11.62K 140.63 USD | ₹635.30 7.69 USD | ₹645.85 7.81 USD | ₹82.12B 993.55M USD | 48.22 | ₹13.25 0.16 USD | ||
Taesung Co.,Ltd.
323280.KQ
KR
|
₩43,100 32.53 USD |
-2.93
|
₩1T 993.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 993.51M USD | 0 | ₩0 0 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.12 5.9 USD |
0
|
€860.60M 993.42M USD | €80.00 92.35 USD | €5.12 5.9 USD | €5.12 5.9 USD | €860.60M 993.42M USD | 7.20 | €0.71 0.82 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.20 11.77 USD |
+6.96
|
€860.40M 993.19M USD | €114.00 131.59 USD | €9.10 10.5 USD | €10.20 11.77 USD | €860.40M 993.19M USD | 0 | -€0.62 -0.7 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €26.00 30.01 USD | €28.40 32.78 USD | €29.30 33.82 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩7,660 5.78 USD |
-0.91
|
₩1T 992.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 992.22M USD | 0 | ₩0 0 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €6.00 6.93 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹630.50 7.63 USD |
-1.68
|
₹81.95B 991.41M USD | ₹13.56K 164.05 USD | ₹620.15 7.5 USD | ₹640.95 7.75 USD | ₹81.95B 991.41M USD | 31.69 | ₹19.89 0.24 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.32B 991.13M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.32B 991.13M USD | 0 | -SGD 0.18 -0.1 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.73B 990.91M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.73B 990.91M USD | 0 | -MX$32.45 -1.9 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.24 USD |
0
|
€857.30M 989.61M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €857.30M 989.61M USD | 10.59 | €0.02 0.02 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€13.90 16.05 USD |
+3.73
|
€857.28M 989.59M USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €857.28M 989.59M USD | 7.23 | €1.92 2.22 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.14 USD |
+1.72
|
€856.43M 988.61M USD | €350.00 404.02 USD | €0.12 0.14 USD | €0.12 0.14 USD | €856.43M 988.61M USD | 5.90 | €0.02 0.02 USD | ||
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,810 23.49 USD |
+3.67
|
¥160B 988.45M USD | ¥187K 1.15K USD | ¥3,740 23.06 USD | ¥3,840 23.68 USD | ¥160B 988.45M USD | 75.43 | ¥51 0.31 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$988.33M — | $11.00 — | $73.16 — | $73.16 — | $988.33M — | 14.43 | $3.74 — |
|
|
SJM Holdings Limited
3MG1.F
DE
|
€0.48 0.56 USD |
+7.59
|
€855.77M 987.84M USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €855.77M 987.84M USD | 0 | -€0.03 -0.03 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.29 6.11 USD |
+5.8
|
€855.45M 987.47M USD | €12.00 13.85 USD | €4.93 5.69 USD | €5.29 6.11 USD | €855.45M 987.47M USD | 13.92 | €0.38 0.44 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.17 4.81 USD |
+2.46
|
€855.40M 987.42M USD | €800.00 923.47 USD | €4.08 4.71 USD | €4.17 4.81 USD | €855.40M 987.42M USD | 69.50 | €0.06 0.07 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
Ai Holdings Corporation
3076.T
JP
|
¥3,000 18.5 USD |
+1.76
|
¥160B 986.62M USD | ¥78K 482.19 USD | ¥2,969 18.31 USD | ¥3,030 18.68 USD | ¥160B 986.62M USD | 13.38 | ¥224 1.38 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.97 1.11 USD |
-1.53
|
€854.38M 986.24M USD | €515.00 594.48 USD | €0.97 1.11 USD | €0.97 1.11 USD | €854.38M 986.24M USD | 48.25 | €0.02 0.02 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,711 10.55 USD |
+3.38
|
¥160B 986.08M USD | ¥242K 1.49K USD | ¥1,675 10.33 USD | ¥1,732 10.68 USD | ¥160B 986.08M USD | 8.76 | ¥195 1.2 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.52 0.51 USD |
-3.82
|
R$4.86B 985.8M USD | R$73.00 14.8 USD | R$2.51 0.51 USD | R$2.64 0.54 USD | R$4.86B 985.8M USD | 0 | -R$0.34 -0.06 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€75.30 86.92 USD |
+0.13
|
€853.25M 984.93M USD | €33.00 38.09 USD | €75.25 86.86 USD | €75.30 86.92 USD | €853.25M 984.93M USD | 36.91 | €2.04 2.35 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,325 14.34 USD |
+1.17
|
¥160B 984.71M USD | ¥130K 800.98 USD | ¥2,319 14.3 USD | ¥2,371 14.62 USD | ¥160B 984.71M USD | 12.39 | ¥188 1.16 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€53.20 61.41 USD |
+1.92
|
€852.91M 984.55M USD | €61.00 70.41 USD | €51.20 59.1 USD | €53.20 61.41 USD | €852.91M 984.55M USD | 18.53 | €2.87 3.31 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 115.80 16.98 USD |
+1.76
|
DKK 6.71B 984.17M USD | DKK 76.60K 11.23K USD | DKK 112.60 16.51 USD | DKK 117.90 17.29 USD | DKK 6.71B 984.17M USD | 32.61 | DKK 3.55 0.52 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.40 46.64 USD |
+1.25
|
€852.44M 984M USD | €4.90K 5.65K USD | €39.30 45.37 USD | €41.00 47.33 USD | €852.44M 984M USD | 21.26 | €1.90 2.19 USD | ||
Kforce Inc.
ROF.F
DE
|
€47.60 54.95 USD |
-0.83
|
€852.42M 983.98M USD | €100.00 115.43 USD | €47.60 54.95 USD | €47.60 54.95 USD | €852.42M 983.98M USD | 23.21 | €2.05 2.37 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.84 2.12 USD |
-1.71
|
€851.80M 983.26M USD | €1.83K 2.11K USD | €1.84 2.12 USD | €1.86 2.14 USD | €851.80M 983.26M USD | 16.70 | €0.11 0.13 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.56 13.34 USD |
+1.58
|
€851.63M 983.07M USD | €300.00 346.3 USD | €11.38 13.14 USD | €11.56 13.34 USD | €851.63M 983.07M USD | 88.92 | €0.13 0.15 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.50 59.45 USD |
+0.98
|
€851.18M 982.54M USD | €6.00 6.93 USD | €50.50 58.29 USD | €51.50 59.45 USD | €851.18M 982.54M USD | 15.94 | €3.23 3.73 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 955.00 0.06 USD |
-1.04
|
IDR 15.36T 981.32M USD | IDR 3.59M 229.5 USD | IDR 950.00 0.06 USD | IDR 975.00 0.06 USD | IDR 15.36T 981.32M USD | 10.23 | IDR 93.32 0.005 USD | ||
Superloop Limited
9SL.F
DE
|
€1.65 1.9 USD |
-2.37
|
€850.08M 981.27M USD | €538.00 621.03 USD | €1.65 1.9 USD | €1.65 1.9 USD | €850.08M 981.27M USD | 82.50 | €0.02 0.02 USD | ||
Altamir Ord
LTA.PA
FR
|
€23.30 26.9 USD |
+7.87
|
€849.84M 981M USD | €1.23K 1.42K USD | €21.00 24.24 USD | €22.20 25.63 USD | €849.84M 981M USD | 0 | -€1.20 -1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
