Página de resultados 373 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,166.00 74.6 USD |
+2.69
|
₹83.56B 1.01B USD | ₹11.55K 139.74 USD | ₹5,977.00 72.31 USD | ₹6,204.50 75.06 USD | ₹83.56B 1.01B USD | 37.05 | ₹166.40 2.01 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.20 29.09 USD |
-0.79
|
€875.17M 1.01B USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.20 29.09 USD | €875.17M 1.01B USD | 31.11 | €0.81 0.94 USD | ||
METAWATER Co., Ltd.
2MW.F
DE
|
€20.00 23.09 USD |
+2.04
|
€874.92M 1.01B USD | €378.00 436.34 USD | €20.00 23.09 USD | €20.00 23.09 USD | €874.92M 1.01B USD | 18.86 | €1.06 1.22 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€29.52 34.08 USD |
-1.2
|
€874.75M 1.01B USD | €150.00 173.15 USD | €29.52 34.08 USD | €29.72 34.31 USD | €874.75M 1.01B USD | 4.83 | €6.10 7.04 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,158.70 74.51 USD |
+2.54
|
₹83.46B 1.01B USD | ₹572.00 6.92 USD | ₹5,922.00 71.65 USD | ₹6,200.00 75.01 USD | ₹83.46B 1.01B USD | 35.61 | ₹172.94 2.09 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.20 10.62 USD |
+6.36
|
€874.68M 1.01B USD | €136.00 156.99 USD | €8.90 10.27 USD | €9.20 10.62 USD | €874.68M 1.01B USD | 13.52 | €0.68 0.78 USD | ||
Exmar NV
1EX.F
DE
|
€11.00 12.7 USD |
-1.35
|
€874.68M 1.01B USD | €170.00 196.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €874.68M 1.01B USD | 12.22 | €0.90 1.04 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 20.75 | $1.28 — |
|
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,460 21.33 USD |
+0.87
|
¥164B 1.01B USD | ¥33K 203.48 USD | ¥3,440 21.21 USD | ¥3,480 21.46 USD | ¥164B 1.01B USD | 15.81 | ¥219 1.35 USD | ||
Akso Health Group
8HX.F
DE
|
€1.02 1.18 USD |
-14.29
|
€873.84M 1.01B USD | €197.00 227.4 USD | €1.02 1.18 USD | €1.12 1.29 USD | €873.84M 1.01B USD | 0 | -€0.03 -0.03 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$17.03B 1.01B USD | MX$1.00 0.06 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$17.03B 1.01B USD | 0 | -MX$75.37 -4.4 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩50,600 38.19 USD |
+19.2
|
₩1T 1.01B USD | ₩974K 735.42 USD | ₩46,150 34.84 USD | ₩51,300 38.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.82 3.26 USD |
-2.02
|
€872.12M 1.01B USD | €307.00 354.38 USD | €2.81 3.24 USD | €2.91 3.36 USD | €872.12M 1.01B USD | 0 | -€0.67 -0.7 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,319.00 41.42 USD |
+4.6
|
TRY 32.05B 1.01B USD | TRY 27.33K 858.32 USD | TRY 1,266.00 39.76 USD | TRY 1,326.00 41.64 USD | TRY 32.05B 1.01B USD | 8.63 | TRY 152.81 4.8 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
+0.96
|
€871.50M 1.01B USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €871.50M 1.01B USD | 5.25 | €0.01 0.01 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — |
|
|
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.31 0.35 USD |
0
|
€871.29M 1.01B USD | €100.00 115.43 USD | €0.31 0.35 USD | €0.31 0.35 USD | €871.29M 1.01B USD | 15.30 | €0.02 0.02 USD | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
Odfjell SE
O7F.F
DE
|
€11.00 12.7 USD |
-0.9
|
€871.11M 1.01B USD | €5.00 5.77 USD | €10.92 12.61 USD | €11.00 12.7 USD | €871.11M 1.01B USD | 6.17 | €1.78 2.05 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹701.30 8.48 USD |
-5.01
|
₹83.09B 1.01B USD | ₹1.08M 13.11K USD | ₹691.00 8.36 USD | ₹738.00 8.93 USD | ₹83.09B 1.01B USD | 32.87 | ₹21.33 0.26 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€21.40 24.7 USD |
-2.73
|
€870.83M 1.01B USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €870.83M 1.01B USD | 16.21 | €1.32 1.52 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€21.40 24.7 USD |
-0.93
|
€870.83M 1.01B USD | €54.00 62.33 USD | €21.40 24.7 USD | €21.80 25.16 USD | €870.83M 1.01B USD | 16.21 | €1.32 1.52 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,800 68.54 USD |
-0.33
|
₩1T 1B USD | ₩4K 3.28 USD | ₩90,500 68.31 USD | ₩92,000 69.44 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.20 39.48 USD |
0
|
€870.17M 1B USD | €106.00 122.36 USD | €34.20 39.48 USD | €34.20 39.48 USD | €870.17M 1B USD | 12.00 | €2.85 3.29 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€4.70 5.42 USD |
-0.8
|
€870.07M 1B USD | €50.00 57.72 USD | €4.70 5.42 USD | €4.70 5.42 USD | €870.07M 1B USD | 19.57 | €0.24 0.28 USD | ||
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 8,250.00 0.53 USD |
0
|
IDR 15.72T 1B USD | IDR 256.00K 16.36 USD | IDR 7,950.00 0.51 USD | IDR 8,250.00 0.53 USD | IDR 15.72T 1B USD | 0 | -IDR 17.21 -0.001 USD | ||
Camden National Corporation
3LR.F
DE
|
€51.50 59.45 USD |
+0.98
|
€869.96M 1B USD | €409.00 472.12 USD | €50.50 58.29 USD | €52.00 60.03 USD | €869.96M 1B USD | 11.26 | €4.57 5.28 USD | ||
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,870 23.86 USD |
+1.57
|
¥163B 1B USD | ¥96K 590.72 USD | ¥3,770 23.25 USD | ¥3,875 23.89 USD | ¥163B 1B USD | 76.61 | ¥51 0.31 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.46 3.99 USD |
0
|
€869.72M 1B USD | €238.00 274.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €869.72M 1B USD | 13.83 | €0.25 0.29 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥23,940 147.62 USD |
+6.92
|
¥163B 1B USD | ¥124K 764.6 USD | ¥23,300 143.67 USD | ¥24,480 150.95 USD | ¥163B 1B USD | 15.58 | ¥2K 9.47 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹699.95 8.47 USD |
-5.28
|
₹82.93B 1B USD | ₹274.04K 3.32K USD | ₹691.20 8.36 USD | ₹737.25 8.92 USD | ₹82.93B 1B USD | 31.16 | ₹22.46 0.27 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€18.40 21.24 USD |
-30.83
|
€868.75M 1B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.50 21.36 USD | €868.75M 1B USD | 6.89 | €2.67 3.08 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.30 14.2 USD |
+3.8
|
€868.62M 1B USD | €500.00 577.17 USD | €11.80 13.62 USD | €12.30 14.2 USD | €868.62M 1B USD | 5.80 | €2.12 2.45 USD | ||
Seneca Foods
SENEB
US
|
$148.31 — |
0
|
$1.00B — | $143.00 — | $148.31 — | $150.80 — | $1.00B — | 8.57 | $17.30 — |
|
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,619.55 19.59 USD |
+1.99
|
₹82.83B 1B USD | ₹2.45K 29.6 USD | ₹1,588.00 19.21 USD | ₹1,644.20 19.89 USD | ₹82.83B 1B USD | 45.98 | ₹35.22 0.43 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€9.50 10.97 USD |
+7.95
|
€868.07M 1B USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.50 10.97 USD | €868.07M 1B USD | 0 | -€0.32 -0.3 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,053.35 12.74 USD |
-0.15
|
₹82.81B 1B USD | ₹2.59K 31.3 USD | ₹1,037.75 12.56 USD | ₹1,068.25 12.92 USD | ₹82.81B 1B USD | 155.82 | ₹6.76 0.08 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹604.50 7.31 USD |
+1.15
|
₹82.80B 1B USD | ₹445.23K 5.39K USD | ₹592.30 7.17 USD | ₹613.95 7.43 USD | ₹82.80B 1B USD | 42.84 | ₹14.11 0.17 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,463 15.19 USD |
+5.21
|
¥162B 1B USD | ¥91K 559.27 USD | ¥2,354 14.52 USD | ¥2,463 15.19 USD | ¥162B 1B USD | 9.93 | ¥248 1.53 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,617.70 19.57 USD |
+2
|
₹82.74B 1B USD | ₹69.05K 835.35 USD | ₹1,580.10 19.12 USD | ₹1,643.20 19.88 USD | ₹82.74B 1B USD | 33.52 | ₹48.25 0.58 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.60 — |
+1.56
|
$1.00B — | $100.00 — | $2.60 — | $2.60 — | $1.00B — | 7.42 | $0.35 — |
|
|
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€866.72M 1B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €866.72M 1B USD | 0 | €0.00 0 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.23 4.88 USD |
+0.48
|
€866.68M 1B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €866.68M 1B USD | 7.82 | €0.54 0.62 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹603.40 7.3 USD |
+0.83
|
₹82.65B 999.87M USD | ₹170.59K 2.06K USD | ₹591.05 7.15 USD | ₹613.55 7.42 USD | ₹82.65B 999.87M USD | 42.76 | ₹14.11 0.17 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,190 32 USD |
-2.26
|
¥162B 999.58M USD | ¥74K 459.38 USD | ¥5,170 31.88 USD | ¥5,300 32.68 USD | ¥162B 999.58M USD | 17.76 | ¥292 1.8 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.10 15.12 USD |
+1.55
|
€865.52M 999.1M USD | €26.00 30.01 USD | €13.10 15.12 USD | €13.10 15.12 USD | €865.52M 999.1M USD | 14.39 | €0.91 1.05 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥782 4.82 USD |
-0.76
|
¥162B 999.04M USD | ¥187K 1.15K USD | ¥779 4.8 USD | ¥796 4.91 USD | ¥162B 999.04M USD | 0 | -¥33 -0.2 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.60 23.78 USD |
+1.98
|
€864.81M 998.28M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.60 23.78 USD | €864.81M 998.28M USD | 58.85 | €0.35 0.4 USD | ||
SUSS MicroTec
SESMF
US
|
$51.00 — |
-2.02
|
$998.19M — | $100.00 — | $51.00 — | $51.00 — | $998.19M — | 29.47 | $1.73 — |
|
|
Metals X Limited
FG5.F
DE
|
€0.98 1.13 USD |
+6.03
|
€864.68M 998.13M USD | €3.40K 3.92K USD | €0.98 1.13 USD | €0.98 1.13 USD | €864.68M 998.13M USD | 9.75 | €0.10 0.12 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$997.41M — | $7.00 — | $1.85 — | $1.85 — | $997.41M — | 18.42 | $0.14 — |
|
|
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 189.00 18.13 USD |
+0.8
|
NOK 10.39B 996.85M USD | NOK 54.89K 5.27K USD | NOK 186.00 17.84 USD | NOK 191.50 18.37 USD | NOK 10.39B 996.85M USD | 21.72 | NOK 8.70 0.83 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,600 23.1 USD |
+2.68
|
₩1T 996.7M USD | ₩30K 22.56 USD | ₩30,300 22.87 USD | ₩31,000 23.4 USD | ₩1T 996.7M USD | 0 | ₩0 0 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.80 47.1 USD |
-1.92
|
€863.42M 996.67M USD | €1.00 1.15 USD | €40.80 47.1 USD | €40.80 47.1 USD | €863.42M 996.67M USD | 13.83 | €2.95 3.41 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹170.40 2.06 USD |
+1.73
|
₹82.38B 996.64M USD | ₹120.10K 1.45K USD | ₹167.55 2.03 USD | ₹171.50 2.07 USD | ₹82.38B 996.64M USD | 15.20 | ₹11.21 0.14 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.18 12.91 USD |
-3.12
|
€863.31M 996.55M USD | €78.00 90.04 USD | €11.18 12.91 USD | €11.18 12.91 USD | €863.31M 996.55M USD | 0 | -€0.13 -0.1 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,030 18.68 USD |
+1
|
¥162B 996.48M USD | ¥40K 249.11 USD | ¥3,010 18.56 USD | ¥3,055 18.84 USD | ¥162B 996.48M USD | 13.52 | ¥224 1.38 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.12 3.6 USD |
+0.65
|
€862.41M 995.51M USD | €1.05K 1.21K USD | €3.12 3.6 USD | €3.12 3.6 USD | €862.41M 995.51M USD | 0 | -€0.02 -0.02 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€13.78 15.91 USD |
-0.65
|
€862.30M 995.39M USD | €339.00 391.32 USD | €13.68 15.79 USD | €13.78 15.91 USD | €862.30M 995.39M USD | 17.22 | €0.80 0.92 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
+1.44
|
€862.27M 995.35M USD | €0.00 0 USD | €2.74 3.16 USD | €2.84 3.28 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
NCC Limited
NCC.BO
IN
|
₹130.90 1.58 USD |
+4.51
|
₹82.23B 994.86M USD | ₹450.91K 5.46K USD | ₹123.50 1.49 USD | ₹131.50 1.59 USD | ₹82.23B 994.86M USD | 10.35 | ₹12.64 0.15 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.88 12.56 USD |
+0.18
|
€861.61M 994.58M USD | €35.00 40.4 USD | €10.88 12.56 USD | €10.88 12.56 USD | €861.61M 994.58M USD | 6.11 | €1.78 2.05 USD | ||
Mersen S.A.
CBE.F
DE
|
€35.48 40.96 USD |
-0.84
|
€861.39M 994.34M USD | €300.00 346.3 USD | €35.48 40.96 USD | €35.48 40.96 USD | €861.39M 994.34M USD | 57.22 | €0.62 0.72 USD | ||
OCI N.V.
OIC.F
DE
|
€4.08 4.71 USD |
-0.2
|
€861.18M 994.09M USD | €1.10K 1.27K USD | €4.08 4.71 USD | €4.08 4.71 USD | €861.18M 994.09M USD | 0 | -€0.05 -0.05 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
Bata India Limited
BATAINDIA.NS
IN
|
₹639.25 7.73 USD |
-0.51
|
₹82.16B 994.01M USD | ₹58.71K 710.24 USD | ₹635.15 7.68 USD | ₹645.30 7.81 USD | ₹82.16B 994.01M USD | 54.35 | ₹11.76 0.14 USD | ||
Kuros Biosciences
CSBTF
US
|
$25.00 — |
0
|
$993.92M — | $800.00 — | $25.00 — | $25.18 — | $993.92M — | 113.63 | $0.22 — |
|
|
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
Bata India Limited
BATAINDIA.BO
IN
|
₹638.95 7.73 USD |
-0.59
|
₹82.12B 993.55M USD | ₹11.62K 140.63 USD | ₹635.30 7.69 USD | ₹645.85 7.81 USD | ₹82.12B 993.55M USD | 48.22 | ₹13.25 0.16 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.12 5.9 USD |
0
|
€860.60M 993.42M USD | €80.00 92.35 USD | €5.12 5.9 USD | €5.12 5.9 USD | €860.60M 993.42M USD | 7.20 | €0.71 0.82 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$7.35 — |
0
|
$993.32M — | $25.00 — | $6.94 — | $6.94 — | $993.32M — | 0 | -$1.13 — |
|
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.20 11.77 USD |
+6.96
|
€860.40M 993.19M USD | €114.00 131.59 USD | €9.10 10.5 USD | €10.20 11.77 USD | €860.40M 993.19M USD | 0 | -€0.62 -0.7 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €6.00 6.93 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 965.00 0.06 USD |
+1.05
|
IDR 15.52T 991.6M USD | IDR 1.31M 83.52 USD | IDR 950.00 0.06 USD | IDR 975.00 0.06 USD | IDR 15.52T 991.6M USD | 10.34 | IDR 93.32 0.005 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹630.50 7.63 USD |
-1.68
|
₹81.95B 991.41M USD | ₹13.56K 164.05 USD | ₹620.15 7.5 USD | ₹640.95 7.75 USD | ₹81.95B 991.41M USD | 31.69 | ₹19.89 0.24 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.32B 991.13M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.32B 991.13M USD | 0 | -SGD 0.18 -0.1 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.73B 990.91M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.73B 990.91M USD | 0 | -MX$32.45 -1.9 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.24 USD |
0
|
€857.30M 989.61M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €857.30M 989.61M USD | 10.59 | €0.02 0.02 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€13.90 16.05 USD |
+3.73
|
€857.28M 989.59M USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €857.28M 989.59M USD | 7.23 | €1.92 2.22 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.14 USD |
+1.72
|
€856.43M 988.61M USD | €350.00 404.02 USD | €0.12 0.14 USD | €0.12 0.14 USD | €856.43M 988.61M USD | 5.90 | €0.02 0.02 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,593 15.99 USD |
+3.55
|
¥160B 988.55M USD | ¥244K 1.5K USD | ¥2,539 15.66 USD | ¥2,626 16.19 USD | ¥160B 988.55M USD | 19.33 | ¥134 0.83 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$988.33M — | $11.00 — | $73.16 — | $73.16 — | $988.33M — | 14.43 | $3.74 — |
|
|
SJM Holdings Limited
3MG1.F
DE
|
€0.48 0.56 USD |
+7.59
|
€855.77M 987.84M USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €855.77M 987.84M USD | 0 | -€0.03 -0.03 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.29 6.11 USD |
+5.8
|
€855.45M 987.47M USD | €12.00 13.85 USD | €4.93 5.69 USD | €5.29 6.11 USD | €855.45M 987.47M USD | 13.92 | €0.38 0.44 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.17 4.81 USD |
+2.46
|
€855.40M 987.42M USD | €800.00 923.47 USD | €4.08 4.71 USD | €4.17 4.81 USD | €855.40M 987.42M USD | 69.50 | €0.06 0.07 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.97 1.11 USD |
-1.53
|
€854.38M 986.24M USD | €515.00 594.48 USD | €0.97 1.11 USD | €0.97 1.11 USD | €854.38M 986.24M USD | 48.25 | €0.02 0.02 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.52 0.51 USD |
-3.82
|
R$4.86B 985.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.86B 985.8M USD | 0 | -R$0.36 -0.07 USD | ||
Topre Corporation
5975.T
JP
|
¥3,305 20.38 USD |
+1.54
|
¥160B 985.73M USD | ¥44K 268.84 USD | ¥3,290 20.29 USD | ¥3,345 20.63 USD | ¥160B 985.73M USD | 7.11 | ¥465 2.87 USD | ||
Caregen Co., Ltd.
214370.KQ
KR
|
₩26,700 20.15 USD |
-2.91
|
₩1T 984.95M USD | ₩58K 43.76 USD | ₩26,500 20 USD | ₩28,350 21.4 USD | ₩1T 984.95M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
