Página de resultados 373 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Noritake Co., Limited
5331.T
JP
|
¥2,873 17.72 USD |
+2.57
|
¥158B 974.6M USD | ¥277K 1.71K USD | ¥2,838 17.5 USD | ¥2,924 18.03 USD | ¥158B 974.6M USD | 9.65 | ¥298 1.83 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.42 USD |
-1.08
|
€844.13M 974.41M USD | €12.77K 14.74K USD | €0.36 0.42 USD | €0.37 0.42 USD | €844.13M 974.41M USD | 4.08 | €0.09 0.1 USD | ||
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,976 18.35 USD |
+2.69
|
¥158B 974.4M USD | ¥98K 603.67 USD | ¥2,931 18.07 USD | ¥2,993 18.46 USD | ¥158B 974.4M USD | 11.73 | ¥254 1.56 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.49 2.88 USD |
+1.14
|
€843.50M 973.68M USD | €480.00 554.08 USD | €2.42 2.79 USD | €2.49 2.88 USD | €843.50M 973.68M USD | 9.96 | €0.25 0.29 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€114.40 132.06 USD |
+0.88
|
€843.24M 973.38M USD | €111.00 128.13 USD | €114.40 132.06 USD | €114.40 132.06 USD | €843.24M 973.38M USD | 16.02 | €7.14 8.24 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.44 0.51 USD |
+0.46
|
€843.01M 973.12M USD | €8.40K 9.7K USD | €0.44 0.51 USD | €0.44 0.51 USD | €843.01M 973.12M USD | 7.29 | €0.06 0.07 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.70 6.58 USD |
-0.87
|
€842.68M 972.73M USD | €7.00K 8.08K USD | €5.70 6.58 USD | €5.70 6.58 USD | €842.68M 972.73M USD | 0 | -€0.03 -0.03 USD | ||
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.04 20.82 USD |
+0.78
|
€841.42M 971.28M USD | €84.00 96.96 USD | €18.02 20.8 USD | €18.04 20.82 USD | €841.42M 971.28M USD | 12.52 | €1.44 1.66 USD | ||
Topre Corporation
5975.T
JP
|
¥3,255 20.07 USD |
+3.83
|
¥157B 970.82M USD | ¥84K 516.72 USD | ¥3,185 19.64 USD | ¥3,295 20.32 USD | ¥157B 970.82M USD | 7.00 | ¥465 2.87 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩29,800 22.49 USD |
-0.5
|
₩1T 970.64M USD | ₩27K 20.03 USD | ₩29,450 22.23 USD | ₩30,500 23.02 USD | ₩1T 970.64M USD | 0 | ₩0 0 USD | ||
Logwin AG
TGHN.DE
DE
|
€292.00 337.07 USD |
0
|
€840.73M 970.48M USD | €5.00 5.77 USD | €288.00 332.45 USD | €292.00 337.07 USD | €840.73M 970.48M USD | 14.77 | €19.76 22.81 USD | ||
OCI
OCINF
US
|
$4.60 — |
-4.96
|
$970.46M — | $11.00 — | $4.53 — | $4.53 — | $970.46M — | 0 | -$0.06 — |
|
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 770.00 0.05 USD |
+1.99
|
IDR 15.18T 970.12M USD | IDR 40.40K 2.58 USD | IDR 715.00 0.05 USD | IDR 780.00 0.05 USD | IDR 15.18T 970.12M USD | 57.16 | IDR 13.47 0.0008 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,652 10.19 USD |
+4.03
|
¥157B 968.76M USD | ¥423K 2.61K USD | ¥1,603 9.88 USD | ¥1,680 10.36 USD | ¥157B 968.76M USD | 13.53 | ¥122 0.75 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,665.20 32.24 USD |
+1.4
|
₹80.07B 968.7M USD | ₹86.09K 1.04K USD | ₹2,590.80 31.34 USD | ₹2,698.70 32.65 USD | ₹80.07B 968.7M USD | 178.51 | ₹14.93 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,665.00 32.24 USD |
+1.38
|
₹80.06B 968.63M USD | ₹7.34K 88.81 USD | ₹2,589.95 31.33 USD | ₹2,697.00 32.63 USD | ₹80.06B 968.63M USD | 178.49 | ₹14.93 0.18 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,871.00 2.21 USD |
-1.42
|
ARS 819.00B 968.08M USD | ARS 183.57K 216.99 USD | ARS 1,860.00 2.2 USD | ARS 1,944.00 2.3 USD | ARS 819.00B 968.08M USD | 0 | -ARS 165.20 -0.1 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€18.30 21.12 USD |
-1.08
|
€838.62M 968.05M USD | €250.00 288.58 USD | €18.30 21.12 USD | €18.30 21.12 USD | €838.62M 968.05M USD | 22.04 | €0.83 0.96 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.38 13.14 USD |
0
|
€838.37M 967.76M USD | €300.00 346.3 USD | €11.38 13.14 USD | €11.38 13.14 USD | €838.37M 967.76M USD | 87.53 | €0.13 0.15 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹231.95 2.81 USD |
-0.75
|
₹79.97B 967.46M USD | ₹7.04K 85.22 USD | ₹230.95 2.79 USD | ₹234.30 2.83 USD | ₹79.97B 967.46M USD | 157.78 | ₹1.47 0.02 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Elecom Co., Ltd.
9EL.F
DE
|
€10.40 12.01 USD |
+0.97
|
€837.60M 966.87M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €837.60M 966.87M USD | 6.88 | €1.51 1.74 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.42 2.79 USD |
-1.63
|
€837.35M 966.58M USD | €349.00 402.86 USD | €2.42 2.79 USD | €2.42 2.79 USD | €837.35M 966.58M USD | 0 | -€0.08 -0.09 USD | ||
Foschini
FHNGY
US
|
$3.06 — |
0
|
$966.39M — | $3.00 — | $3.05 — | $3.05 — | $966.39M — | 12.77 | $0.24 — |
|
|
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.08 4.71 USD |
+0.25
|
€836.94M 966.11M USD | €800.00 923.47 USD | €4.08 4.71 USD | €4.08 4.71 USD | €836.94M 966.11M USD | 68.00 | €0.06 0.07 USD | ||
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.20 60.26 USD |
0
|
€836.88M 966.04M USD | €16.00 18.47 USD | €51.20 59.1 USD | €52.20 60.26 USD | €836.88M 966.04M USD | 18.18 | €2.87 3.31 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,580 22.07 USD |
+1.99
|
¥157B 965.68M USD | ¥157K 966.85 USD | ¥3,570 22.01 USD | ¥3,655 22.54 USD | ¥157B 965.68M USD | 18.18 | ¥197 1.21 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.17 0.64 USD |
0
|
R$4.76B 965.55M USD | R$0.00 0 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$4.76B 965.55M USD | 15.84 | R$0.20 0.04 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€5.42 6.26 USD |
+6.27
|
€836.45M 965.54M USD | €400.00 461.73 USD | €5.42 6.26 USD | €5.42 6.26 USD | €836.45M 965.54M USD | 0 | -€0.97 -1.1 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹248.65 3.01 USD |
+2.26
|
₹79.80B 965.46M USD | ₹77.84K 941.77 USD | ₹239.30 2.9 USD | ₹251.00 3.04 USD | ₹79.80B 965.46M USD | 23.77 | ₹10.46 0.13 USD | ||
YIT Oyj
YIT.F
DE
|
€3.63 4.18 USD |
+0.28
|
€836.35M 965.43M USD | €2.53K 2.92K USD | €3.63 4.18 USD | €3.63 4.18 USD | €836.35M 965.43M USD | 0 | -€0.31 -0.3 USD | ||
Elders Limited
FTZ.F
DE
|
€3.88 4.48 USD |
+1.57
|
€835.75M 964.73M USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.88 4.48 USD | €835.75M 964.73M USD | 27.71 | €0.14 0.16 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,050 37.31 USD |
+3.77
|
¥156B 964.04M USD | ¥100K 619.7 USD | ¥5,940 36.63 USD | ¥6,170 38.05 USD | ¥156B 964.04M USD | 7.33 | ¥825 5.09 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €12.12 13.99 USD | €12.12 13.99 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Logwin AG
TGHN.F
DE
|
€290.00 334.76 USD |
+2.11
|
€834.97M 963.84M USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €834.97M 963.84M USD | 14.67 | €19.76 22.81 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,000 36.23 USD |
-2.44
|
₩1T 963.69M USD | ₩73K 54.75 USD | ₩48,000 36.23 USD | ₩49,500 37.36 USD | ₩1T 963.69M USD | 0 | ₩0 0 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,575 28.21 USD |
+1.44
|
¥156B 963.55M USD | ¥50K 305.84 USD | ¥4,510 27.81 USD | ¥4,610 28.43 USD | ¥156B 963.55M USD | 19.27 | ¥237 1.46 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€50.50 58.29 USD |
-0.98
|
€834.65M 963.47M USD | €6.00 6.93 USD | €50.50 58.29 USD | €50.50 58.29 USD | €834.65M 963.47M USD | 15.63 | €3.23 3.73 USD | ||
Avon
AVNBF
US
|
$32.70 — |
0
|
$963.07M — | $84.00 — | $31.20 — | $31.20 — | $963.07M — | 54.50 | $0.60 — |
|
|
WebBeds Group Limited
WBJ.F
DE
|
€2.32 2.68 USD |
-0.85
|
€833.63M 962.28M USD | €1.20K 1.39K USD | €2.32 2.68 USD | €2.32 2.68 USD | €833.63M 962.28M USD | 38.66 | €0.06 0.07 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.50 45.6 USD |
+0.51
|
€833.45M 962.08M USD | €2.00K 2.31K USD | €39.50 45.6 USD | €39.50 45.6 USD | €833.45M 962.08M USD | 20.78 | €1.90 2.19 USD | ||
Green Plains Inc.
G3V.F
DE
|
€11.80 13.62 USD |
-0.42
|
€833.31M 961.92M USD | €500.00 577.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €833.31M 961.92M USD | 5.56 | €2.12 2.45 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,011 6.23 USD |
+3.06
|
¥156B 961.42M USD | ¥316K 1.95K USD | ¥989 6.1 USD | ¥1,012 6.24 USD | ¥156B 961.42M USD | 20.90 | ¥48 0.3 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
-3.89
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
|
JBG SMITH Properties
JBG.F
DE
|
€10.90 12.58 USD |
+2.83
|
€830.99M 959.24M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €830.99M 959.24M USD | 0 | -€3.00 -3.4 USD | ||
Lenzing
LNZNF
US
|
$13.07 — |
+5.92
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
Kakao Games Corp.
293490.KQ
KR
|
₩11,940 9.01 USD |
-3.24
|
₩1T 958.88M USD | ₩367K 277.14 USD | ₩11,850 8.94 USD | ₩12,440 9.39 USD | ₩1T 958.88M USD | 0 | ₩0 0 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,725 22.97 USD |
+1.64
|
¥155B 958.68M USD | ¥73K 450.74 USD | ¥3,695 22.78 USD | ¥3,785 23.34 USD | ¥155B 958.68M USD | 13.89 | ¥268 1.65 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
AMG Critical Materials
AMVMF
US
|
$26.90 — |
-1.5
|
$957.27M — | $300.00 — | $26.50 — | $26.50 — | $957.27M — | 89.66 | $0.30 — |
|
|
Telecom Plus Plc
T8T.F
DE
|
€10.90 12.58 USD |
-1.8
|
€829.24M 957.22M USD | €56.00 64.64 USD | €10.90 12.58 USD | €10.90 12.58 USD | €829.24M 957.22M USD | 9.47 | €1.15 1.33 USD | ||
Elders
EDESY
US
|
$22.20 — |
-1.64
|
$956.37M — | $500.00 — | $22.57 — | $23.07 — | $956.37M — | 26.74 | $0.83 — |
|
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,170.00 0.07 USD |
0
|
IDR 14.95T 955.52M USD | IDR 1.27M 81.14 USD | IDR 1,155.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 14.95T 955.52M USD | 10.67 | IDR 109.64 0.007 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€37.40 43.17 USD |
+5.06
|
€827.34M 955.03M USD | €137.00 158.14 USD | €36.60 42.25 USD | €37.40 43.17 USD | €827.34M 955.03M USD | 9.18 | €4.07 4.7 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.20 19.85 USD |
+0.58
|
€827.19M 954.86M USD | €1.00K 1.15K USD | €17.20 19.85 USD | €17.20 19.85 USD | €827.19M 954.86M USD | 20.47 | €0.84 0.97 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
AMG Critical Materials N.V.
ADG.F
DE
|
€23.24 26.83 USD |
-2.68
|
€827.02M 954.66M USD | €205.00 236.64 USD | €23.24 26.83 USD | €24.34 28.1 USD | €827.02M 954.66M USD | 89.38 | €0.26 0.3 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,504 15.44 USD |
+4.38
|
¥155B 954.62M USD | ¥244K 1.51K USD | ¥2,425 14.95 USD | ¥2,525 15.57 USD | ¥155B 954.62M USD | 18.66 | ¥134 0.83 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Morgan Advanced Materials
MCRUF
US
|
$3.45 — |
0
|
$953.63M — | $1.50K — | $3.45 — | $3.45 — | $953.63M — | 0 | -$0.03 — |
|
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,944 18.15 USD |
+1.94
|
¥155B 953.61M USD | ¥220K 1.36K USD | ¥2,904 17.91 USD | ¥2,950 18.19 USD | ¥155B 953.61M USD | 27.10 | ¥109 0.67 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,350.00 11.05 USD |
-1.73
|
ARS 806.03B 952.75M USD | ARS 1.19K 1.4 USD | ARS 9,345.00 11.05 USD | ARS 9,505.00 11.24 USD | ARS 806.03B 952.75M USD | 378.52 | ARS 24.70 0.03 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.45 3.98 USD |
+6.32
|
€824.90M 952.22M USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.45 3.98 USD | €824.90M 952.22M USD | 0 | -€0.53 -0.6 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,341 14.43 USD |
+2.18
|
¥154B 951.74M USD | ¥134K 828.11 USD | ¥2,297 14.16 USD | ¥2,356 14.53 USD | ¥154B 951.74M USD | 9.44 | ¥248 1.53 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€51.40 59.33 USD |
0
|
€824.05M 951.23M USD | €1.14K 1.32K USD | €51.40 59.33 USD | €52.00 60.03 USD | €824.05M 951.23M USD | 17.90 | €2.87 3.31 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.12 0.63 USD |
0
|
R$4.69B 950.32M USD | R$0.00 0 USD | R$3.12 0.63 USD | R$3.12 0.63 USD | R$4.69B 950.32M USD | 15.59 | R$0.20 0.04 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,590 40.63 USD |
+12.84
|
¥154B 948.75M USD | ¥573K 3.53K USD | ¥6,070 37.43 USD | ¥6,590 40.63 USD | ¥154B 948.75M USD | 19.73 | ¥334 2.06 USD | ||
4DMedical
FDMDF
US
|
$1.57 — |
-8.16
|
$948.68M — | $100.00 — | $2.40 — | $2.40 — | $948.68M — | 0 | -$0.26 — |
|
|
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,328 14.35 USD |
+1.53
|
¥154B 948.42M USD | ¥199K 1.22K USD | ¥2,297 14.16 USD | ¥2,333 14.39 USD | ¥154B 948.42M USD | 13.72 | ¥170 1.05 USD | ||
Sinofert
SNFRF
US
|
$0.12 — |
0
|
$948.08M — | $15.00K — | $0.14 — | $0.14 — | $948.08M — | 4.01 | $0.03 — |
|
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
-1.67
|
€821.21M 947.95M USD | €4.93K 5.69K USD | €1.18 1.36 USD | €1.18 1.36 USD | €821.21M 947.95M USD | 0 | €0.00 0 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,304 14.21 USD |
+4.25
|
¥154B 947.39M USD | ¥120K 743.02 USD | ¥2,205 13.6 USD | ¥2,310 14.24 USD | ¥154B 947.39M USD | 16.17 | ¥142 0.88 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$16.00B 947.27M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$16.00B 947.27M USD | 8.35 | MX$54.01 3.2 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.35 9.64 USD |
+1.83
|
€820.62M 947.27M USD | €125.00 144.29 USD | €8.35 9.64 USD | €8.35 9.64 USD | €820.62M 947.27M USD | 18.15 | €0.46 0.53 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.1 USD |
0
|
€820.44M 947.06M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €820.44M 947.06M USD | 0 | €0.00 0 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.76 12.42 USD |
+1.13
|
€820.10M 946.67M USD | €88.00 101.58 USD | €10.58 12.21 USD | €10.79 12.46 USD | €820.10M 946.67M USD | 0 | -€61.28 -70.7 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€819.75M 946.27M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €819.75M 946.27M USD | 0 | €0.00 0 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 40.50 1.14 USD |
-4.71
|
THB 33.56B 944.41M USD | THB 7.70M 216.76K USD | THB 40.00 1.13 USD | THB 42.25 1.19 USD | THB 33.56B 944.41M USD | 4.33 | THB 9.35 0.26 USD | ||
Frequentis AG
FQT.DE
DE
|
€61.60 71.11 USD |
+2.84
|
€817.73M 943.94M USD | €1.67K 1.92K USD | €59.20 68.34 USD | €62.10 71.68 USD | €817.73M 943.94M USD | 18.78 | €3.28 3.79 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.50 0.57 USD |
+2.48
|
€817.10M 943.21M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €817.10M 943.21M USD | 0 | -€0.12 -0.1 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩24,550 18.53 USD |
-0.41
|
₩1T 943.11M USD | ₩128K 96.81 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩1T 943.11M USD | 0 | ₩0 0 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,198.35 26.6 USD |
-1.04
|
₹77.94B 942.97M USD | ₹1.17K 14.12 USD | ₹2,176.25 26.33 USD | ₹2,242.85 27.13 USD | ₹77.94B 942.97M USD | 18.83 | ₹116.73 1.41 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,415 21.06 USD |
+3.33
|
¥153B 942.91M USD | ¥254K 1.56K USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥153B 942.91M USD | 11.17 | ¥306 1.88 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,197.10 26.58 USD |
-1.22
|
₹77.90B 942.43M USD | ₹24.81K 300.14 USD | ₹2,175.10 26.32 USD | ₹2,236.00 27.05 USD | ₹77.90B 942.43M USD | 19.19 | ₹114.49 1.39 USD | ||
Sats ASA
2S0.F
DE
|
€4.25 4.91 USD |
+1.19
|
€816.32M 942.31M USD | €150.00 173.15 USD | €4.25 4.91 USD | €4.25 4.91 USD | €816.32M 942.31M USD | 17.00 | €0.25 0.29 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.30 17.66 USD |
+6.99
|
€816.25M 942.23M USD | €48.00 55.41 USD | €14.90 17.2 USD | €15.30 17.66 USD | €816.25M 942.23M USD | 26.84 | €0.57 0.66 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,054.55 61.15 USD |
+0.27
|
₹77.80B 941.31M USD | ₹450.00 5.44 USD | ₹4,986.20 60.32 USD | ₹5,083.00 61.5 USD | ₹77.80B 941.31M USD | 37.36 | ₹135.29 1.64 USD | ||
Graham Corporation
781.F
DE
|
€69.40 80.11 USD |
+8.95
|
€814.62M 940.34M USD | €7.00 8.08 USD | €69.20 79.88 USD | €69.40 80.11 USD | €814.62M 940.34M USD | 70.10 | €0.99 1.14 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹580.00 7.02 USD |
+0.95
|
₹77.72B 940.28M USD | ₹150.99K 1.83K USD | ₹565.50 6.84 USD | ₹581.50 7.04 USD | ₹77.72B 940.28M USD | 10.54 | ₹55.02 0.67 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.84 0.97 USD |
+6.03
|
€814.48M 940.18M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €814.48M 940.18M USD | 0 | -€0.11 -0.1 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹579.75 7.01 USD |
+0.89
|
₹77.69B 939.87M USD | ₹9.64K 116.65 USD | ₹566.00 6.85 USD | ₹588.20 7.12 USD | ₹77.69B 939.87M USD | 9.24 | ₹62.72 0.76 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.57 5.28 USD |
-0.11
|
€813.54M 939.09M USD | €231.00 266.65 USD | €4.57 5.28 USD | €4.62 5.33 USD | €813.54M 939.09M USD | 0 | -€0.03 -0.03 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,042.50 61.01 USD |
-0.11
|
₹77.62B 939.06M USD | ₹3.18K 38.52 USD | ₹4,970.00 60.13 USD | ₹5,089.50 61.57 USD | ₹77.62B 939.06M USD | 34.97 | ₹144.18 1.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
