Página de resultados 375 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trainline plc
2T9A.F
DE
|
€2.48 2.86 USD |
-1.59
|
€833.61M 962.26M USD | €489.00 564.47 USD | €2.48 2.86 USD | €2.48 2.86 USD | €833.61M 962.26M USD | 11.27 | €0.22 0.25 USD | ||
2G Energy AG
2GB.F
DE
|
€46.44 53.61 USD |
+3.11
|
€833.13M 961.71M USD | €160.00 184.69 USD | €45.70 52.75 USD | €46.44 53.61 USD | €833.13M 961.71M USD | 67.30 | €0.69 0.8 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,936 11.94 USD |
+1.36
|
¥156B 961.44M USD | ¥157K 970.55 USD | ¥1,934 11.93 USD | ¥1,976 12.18 USD | ¥156B 961.44M USD | 7.14 | ¥271 1.67 USD | ||
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,385 27.04 USD |
-6.6
|
¥156B 960.27M USD | ¥215K 1.33K USD | ¥4,340 26.76 USD | ¥4,725 29.14 USD | ¥156B 960.27M USD | 13.52 | ¥324 2 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.71 11.2 USD |
+1.48
|
€831.04M 959.29M USD | €22.00 25.4 USD | €9.71 11.2 USD | €9.71 11.2 USD | €831.04M 959.29M USD | 34.66 | €0.28 0.32 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,305 14.21 USD |
-1.12
|
¥155B 958.35M USD | ¥401K 2.47K USD | ¥2,275 14.03 USD | ¥2,394 14.76 USD | ¥155B 958.35M USD | 29.08 | ¥79 0.49 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,570 40.51 USD |
-1.05
|
¥155B 958.35M USD | ¥129K 797.28 USD | ¥6,470 39.89 USD | ¥6,920 42.67 USD | ¥155B 958.35M USD | 13.65 | ¥481 2.97 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Frequentis AG
FQT.F
DE
|
€62.50 72.15 USD |
-1.88
|
€829.68M 957.73M USD | €9.00 10.39 USD | €62.50 72.15 USD | €62.50 72.15 USD | €829.68M 957.73M USD | 19.05 | €3.28 3.79 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.26 13 USD |
0
|
€829.53M 957.55M USD | €300.00 346.3 USD | €11.26 13 USD | €11.26 13 USD | €829.53M 957.55M USD | 86.61 | €0.13 0.15 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 14.98T 957.52M USD | IDR 8.60K 0.55 USD | IDR 755.00 0.05 USD | IDR 760.00 0.05 USD | IDR 14.98T 957.52M USD | 56.42 | IDR 13.47 0.0008 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€39.30 45.37 USD |
+0.26
|
€829.23M 957.21M USD | €6.93K 8K USD | €39.20 45.25 USD | €40.00 46.17 USD | €829.23M 957.21M USD | 18.89 | €2.08 2.4 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.30 45.37 USD |
+0.51
|
€829.23M 957.21M USD | €9.00 10.39 USD | €39.30 45.37 USD | €39.30 45.37 USD | €829.23M 957.21M USD | 18.89 | €2.08 2.4 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.90 13.74 USD |
+0.85
|
€828.75M 956.66M USD | €189.00 218.17 USD | €11.90 13.74 USD | €11.90 13.74 USD | €828.75M 956.66M USD | 13.37 | €0.89 1.03 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,510 13.97 USD |
+0.71
|
₩1T 956.43M USD | ₩34K 25.66 USD | ₩18,400 13.89 USD | ₩18,620 14.06 USD | ₩1T 956.43M USD | 0 | ₩0 0 USD | ||
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.14 0.64 USD |
-1.57
|
R$4.72B 956.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.72B 956.41M USD | 15.70 | R$0.20 0.04 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.30 4.96 USD |
+3.37
|
€828.39M 956.24M USD | €239.00 275.89 USD | €4.10 4.73 USD | €4.30 4.96 USD | €828.39M 956.24M USD | 0 | -€0.72 -0.8 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥104,400 643.75 USD |
+2.15
|
¥155B 955.97M USD | ¥7K 40.62 USD | ¥102,600 632.65 USD | ¥105,100 648.06 USD | ¥155B 955.97M USD | 19.03 | ¥5K 33.81 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,170.00 0.07 USD |
0
|
IDR 14.95T 955.52M USD | IDR 973.20K 62.19 USD | IDR 1,160.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 14.95T 955.52M USD | 10.67 | IDR 109.64 0.007 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€20.40 23.55 USD |
-2.86
|
€827.58M 955.31M USD | €120.00 138.52 USD | €20.40 23.55 USD | €20.40 23.55 USD | €827.58M 955.31M USD | 7.15 | €2.85 3.29 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.35 1.56 USD |
-0.74
|
€827.43M 955.13M USD | €37.00 42.71 USD | €1.35 1.56 USD | €1.35 1.56 USD | €827.43M 955.13M USD | 27.00 | €0.05 0.06 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€9.19 10.61 USD |
-27.03
|
€827.36M 955.05M USD | €324.00 374 USD | €9.19 10.61 USD | €9.19 10.61 USD | €827.36M 955.05M USD | 0 | -€2.04 -2.3 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Grupa Pracuj S.A.
BP8.F
DE
|
€12.00 13.85 USD |
+4.53
|
€826.78M 954.38M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €826.78M 954.38M USD | 14.28 | €0.84 0.97 USD | ||
Algoma Central
AGMJF
US
|
$23.52 — |
+6.09
|
$954.16M — | $300.00 — | $22.80 — | $23.52 — | $954.16M — | 7.10 | $3.31 — |
|
|
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Amerigo Resources Ltd.
RE8.F
DE
|
€5.11 5.9 USD |
+1.19
|
€826.34M 953.87M USD | €80.00 92.35 USD | €5.11 5.9 USD | €5.11 5.9 USD | €826.34M 953.87M USD | 13.44 | €0.38 0.44 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹228.65 2.77 USD |
+1.78
|
₹78.83B 953.69M USD | ₹16.84K 203.71 USD | ₹222.65 2.69 USD | ₹230.20 2.79 USD | ₹78.83B 953.69M USD | 155.54 | ₹1.47 0.02 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 72.30 18.38 USD |
-1.36
|
PLN 3.75B 953.65M USD | PLN 4.40K 1.12K USD | PLN 72.00 18.3 USD | PLN 74.20 18.86 USD | PLN 3.75B 953.65M USD | 17.01 | PLN 4.25 1.08 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,115.50 61.89 USD |
-4.02
|
₹78.74B 952.66M USD | ₹18.22K 220.42 USD | ₹5,060.00 61.22 USD | ₹5,344.00 64.65 USD | ₹78.74B 952.66M USD | 35.47 | ₹144.18 1.74 USD | ||
LS Eco Energy Ltd.
229640.KS
KR
|
₩41,200 31.1 USD |
-12.34
|
₩1T 952.41M USD | ₩252K 190.34 USD | ₩40,500 30.57 USD | ₩45,800 34.57 USD | ₩1T 952.41M USD | 0 | ₩0 0 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,248.00 39.19 USD |
+2.3
|
TRY 30.33B 952.38M USD | TRY 41.30K 1.3K USD | TRY 1,228.00 38.56 USD | TRY 1,291.00 40.54 USD | TRY 30.33B 952.38M USD | 8.16 | TRY 152.81 4.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€111.00 128.13 USD |
+0.45
|
€824.97M 952.29M USD | €112.00 129.29 USD | €111.00 128.13 USD | €112.00 129.29 USD | €824.97M 952.29M USD | 5.82 | €19.04 21.98 USD | ||
BML, Inc.
BMZ.MU
DE
|
€22.00 25.4 USD |
+2.8
|
€824.64M 951.91M USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €824.64M 951.91M USD | 18.96 | €1.16 1.34 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.75 10.1 USD |
+0.57
|
€824.12M 951.31M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €824.12M 951.31M USD | 12.86 | €0.68 0.78 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€37.20 42.94 USD |
-8.82
|
€824.12M 951.31M USD | €242.00 279.35 USD | €37.20 42.94 USD | €37.20 42.94 USD | €824.12M 951.31M USD | 7.71 | €4.82 5.56 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,130 12.93 USD |
+3.57
|
₩1T 950.92M USD | ₩152K 114.85 USD | ₩16,740 12.64 USD | ₩17,220 13 USD | ₩1T 950.92M USD | 0 | ₩0 0 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.83 9.03 USD |
+2.56
|
€823.44M 950.53M USD | €125.00 144.29 USD | €7.83 9.03 USD | €7.83 9.03 USD | €823.44M 950.53M USD | 11.17 | €0.70 0.81 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,103.50 61.74 USD |
-4.27
|
₹78.56B 950.42M USD | ₹1.12K 13.55 USD | ₹5,070.05 61.34 USD | ₹5,347.35 64.69 USD | ₹78.56B 950.42M USD | 37.72 | ₹135.29 1.64 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,390 20.9 USD |
-1.74
|
¥154B 950.17M USD | ¥150K 924.92 USD | ¥3,335 20.56 USD | ¥3,515 21.67 USD | ¥154B 950.17M USD | 15.17 | ¥223 1.38 USD | ||
Frequentis AG
FQT.DE
DE
|
€62.00 71.57 USD |
-3.13
|
€823.04M 950.07M USD | €2.37K 2.74K USD | €61.90 71.45 USD | €63.90 73.76 USD | €823.04M 950.07M USD | 18.90 | €3.28 3.79 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
+14.29
|
MX$16.04B 949.73M USD | MX$121.00K 7.16K USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.74 15.86 USD |
+2.08
|
€822.27M 949.18M USD | €100.00 115.43 USD | €13.74 15.86 USD | €13.74 15.86 USD | €822.27M 949.18M USD | 274.80 | €0.05 0.06 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.10 13.75 USD |
+0.56
|
PLN 3.73B 947.41M USD | PLN 21.60K 5.49K USD | PLN 52.90 13.45 USD | PLN 54.70 13.9 USD | PLN 3.73B 947.41M USD | 15.06 | PLN 3.59 0.91 USD | ||
Develia S.A.
94L.F
DE
|
€1.77 2.04 USD |
+1.49
|
€820.11M 946.68M USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €820.11M 946.68M USD | 5.89 | €0.30 0.35 USD | ||
Sats ASA
2S0.F
DE
|
€4.27 4.92 USD |
-0.58
|
€819.21M 945.64M USD | €150.00 173.15 USD | €4.27 4.92 USD | €4.27 4.92 USD | €819.21M 945.64M USD | 17.05 | €0.25 0.29 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹748.05 9.05 USD |
+2.16
|
₹78.08B 944.65M USD | ₹24.61K 297.7 USD | ₹740.00 8.95 USD | ₹757.55 9.17 USD | ₹78.08B 944.65M USD | 16.77 | ₹44.60 0.54 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$15.95B 944.63M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$15.95B 944.63M USD | 8.35 | MX$54.01 3.2 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹490.20 5.93 USD |
-1.02
|
₹78.02B 943.95M USD | ₹216.45K 2.62K USD | ₹487.70 5.9 USD | ₹507.80 6.14 USD | ₹78.02B 943.95M USD | 54.64 | ₹8.97 0.11 USD | ||
Logwin AG
TGHN.DE
DE
|
€284.00 327.83 USD |
+0.71
|
€817.70M 943.9M USD | €20.00 23.09 USD | €282.00 325.52 USD | €284.00 327.83 USD | €817.70M 943.9M USD | 14.37 | €19.76 22.81 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥930 5.73 USD |
+1.2
|
¥153B 943.89M USD | ¥503K 3.1K USD | ¥924 5.7 USD | ¥939 5.79 USD | ¥153B 943.89M USD | 12.63 | ¥74 0.45 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.24 3.74 USD |
+1.25
|
€816.77M 942.82M USD | €360.00 415.56 USD | €3.24 3.74 USD | €3.24 3.74 USD | €816.77M 942.82M USD | 21.59 | €0.15 0.17 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥22,480 138.61 USD |
-6.95
|
¥153B 942.7M USD | ¥236K 1.45K USD | ¥22,150 136.58 USD | ¥23,740 146.38 USD | ¥153B 942.7M USD | 15.26 | ¥1K 9.08 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹161.15 1.95 USD |
-2.21
|
₹77.91B 942.54M USD | ₹164.73K 1.99K USD | ₹159.85 1.93 USD | ₹167.75 2.03 USD | ₹77.91B 942.54M USD | 14.13 | ₹11.40 0.14 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.42 7.41 USD |
-2.13
|
€815.96M 941.89M USD | €1.16K 1.34K USD | €6.16 7.11 USD | €6.42 7.41 USD | €815.96M 941.89M USD | 0 | -€2.32 -2.6 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.20 2.54 USD |
+1.38
|
€815.92M 941.84M USD | €670.00 773.4 USD | €2.20 2.54 USD | €2.20 2.54 USD | €815.92M 941.84M USD | 13.75 | €0.16 0.18 USD | ||
TeamViewer SE
TMV1.F
DE
|
€2.48 2.86 USD |
-3.12
|
€815.87M 941.79M USD | €10.00 11.54 USD | €2.48 2.86 USD | €2.48 2.86 USD | €815.87M 941.79M USD | 6.35 | €0.39 0.45 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.62 3.02 USD |
+3.15
|
€815.77M 941.67M USD | €1.63K 1.88K USD | €2.62 3.02 USD | €2.62 3.02 USD | €815.77M 941.67M USD | 52.39 | €0.05 0.06 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,379.40 40.89 USD |
+0.11
|
₹77.83B 941.61M USD | ₹5.06K 61.18 USD | ₹3,358.55 40.63 USD | ₹3,415.00 41.32 USD | ₹77.83B 941.61M USD | 21.35 | ₹158.27 1.91 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.30 9.58 USD |
-3.49
|
€815.71M 941.6M USD | €125.00 144.29 USD | €8.30 9.58 USD | €8.30 9.58 USD | €815.71M 941.6M USD | 18.04 | €0.46 0.53 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€110.48 127.53 USD |
+1.36
|
€815.41M 941.25M USD | €110.00 126.98 USD | €109.00 125.82 USD | €110.48 127.53 USD | €815.41M 941.25M USD | 7.73 | €14.28 16.48 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,289 14.11 USD |
+5.83
|
¥153B 941.23M USD | ¥243K 1.5K USD | ¥2,225 13.72 USD | ¥2,331 14.37 USD | ¥153B 941.23M USD | 16.07 | ¥142 0.88 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.20 2.53 USD |
-1.57
|
€815.25M 941.07M USD | €500.00 577.17 USD | €2.20 2.53 USD | €2.20 2.53 USD | €815.25M 941.07M USD | 0 | -€0.01 -0.01 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,754 10.82 USD |
-3.84
|
¥153B 941.02M USD | ¥405K 2.5K USD | ¥1,734 10.69 USD | ¥1,837 11.33 USD | ¥153B 941.02M USD | 12.66 | ¥138 0.85 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,375.80 40.84 USD |
-2.17
|
₹77.75B 940.61M USD | ₹50.49K 610.89 USD | ₹3,360.00 40.65 USD | ₹3,415.00 41.32 USD | ₹77.75B 940.61M USD | 21.32 | ₹158.27 1.91 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.77 0.88 USD |
+0.66
|
€814.13M 939.78M USD | €307.00 354.38 USD | €0.77 0.88 USD | €0.77 0.88 USD | €814.13M 939.78M USD | 12.75 | €0.06 0.07 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,301 8.02 USD |
+0.39
|
¥152B 939.78M USD | ¥510K 3.15K USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥152B 939.78M USD | 14.97 | ¥87 0.54 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.05 8.14 USD |
+4.44
|
€812.92M 938.39M USD | €1.60K 1.85K USD | €7.05 8.14 USD | €7.05 8.14 USD | €812.92M 938.39M USD | 15.32 | €0.46 0.53 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.60 15.7 USD |
-2.86
|
€812.77M 938.21M USD | €221.00 255.11 USD | €13.60 15.7 USD | €13.60 15.7 USD | €812.77M 938.21M USD | 26.15 | €0.52 0.6 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€12.40 14.31 USD |
-6.06
|
€812.71M 938.14M USD | €30.00 34.63 USD | €12.40 14.31 USD | €12.40 14.31 USD | €812.71M 938.14M USD | 103.33 | €0.12 0.14 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.44 3.97 USD |
+0.15
|
€812.60M 938.01M USD | €7.55K 8.72K USD | €3.44 3.97 USD | €3.44 3.97 USD | €812.60M 938.01M USD | 0 | -€0.53 -0.6 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹241.55 2.92 USD |
+2.44
|
₹77.52B 937.9M USD | ₹59.68K 721.99 USD | ₹240.00 2.9 USD | ₹245.45 2.97 USD | ₹77.52B 937.9M USD | 22.89 | ₹10.55 0.13 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,542 9.51 USD |
+5.11
|
¥152B 936.58M USD | ¥518K 3.2K USD | ¥1,506 9.29 USD | ¥1,549 9.55 USD | ¥152B 936.58M USD | 20.98 | ¥73 0.45 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.1 USD |
+8.54
|
€811.32M 936.54M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €811.32M 936.54M USD | 0 | €0.00 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩289,000 218.15 USD |
+0.87
|
₩1T 936.26M USD | ₩19K 14.09 USD | ₩281,000 212.11 USD | ₩292,500 220.79 USD | ₩1T 936.26M USD | 0 | ₩0 0 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€12.32 14.22 USD |
+1.99
|
€810.26M 935.31M USD | €0.00 0 USD | €12.32 14.22 USD | €12.32 14.22 USD | €810.26M 935.31M USD | 17.85 | €0.69 0.8 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,802 1.83 USD |
-0.71
|
CLP 921B 934.73M USD | CLP 33K 33.87 USD | CLP 1,780 1.81 USD | CLP 1,850 1.88 USD | CLP 921B 934.73M USD | 8.99 | CLP 200 0.2 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.28 11.87 USD |
+2.19
|
€809.67M 934.63M USD | €380.00 438.65 USD | €10.28 11.87 USD | €10.28 11.87 USD | €809.67M 934.63M USD | 9.26 | €1.11 1.28 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.45 6.29 USD |
+3.81
|
€808.94M 933.79M USD | €200.00 230.87 USD | €5.45 6.29 USD | €5.45 6.29 USD | €808.94M 933.79M USD | 90.83 | €0.06 0.07 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.61 12.25 USD |
+5.18
|
€808.67M 933.47M USD | €301.00 347.45 USD | €10.38 11.98 USD | €10.70 12.35 USD | €808.67M 933.47M USD | 0 | -€61.28 -70.7 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,880 2.93 USD |
-0.89
|
₩1T 931.55M USD | ₩636K 479.92 USD | ₩3,865 2.92 USD | ₩4,080 3.08 USD | ₩1T 931.55M USD | 0 | ₩0 0 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹421.10 5.09 USD |
-1.02
|
₹76.98B 931.34M USD | ₹34.57K 418.18 USD | ₹418.05 5.06 USD | ₹433.45 5.24 USD | ₹76.98B 931.34M USD | 67.91 | ₹6.20 0.08 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹574.15 6.95 USD |
+3.14
|
₹76.94B 930.79M USD | ₹303.29K 3.67K USD | ₹562.25 6.8 USD | ₹577.90 6.99 USD | ₹76.94B 930.79M USD | 10.43 | ₹55.02 0.67 USD | ||
NCC Limited
NCC.BO
IN
|
₹122.45 1.48 USD |
+0.95
|
₹76.92B 930.64M USD | ₹166.94K 2.02K USD | ₹122.15 1.48 USD | ₹124.80 1.51 USD | ₹76.92B 930.64M USD | 9.68 | ₹12.64 0.15 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹573.75 6.94 USD |
+3.19
|
₹76.88B 930.15M USD | ₹8.66K 104.77 USD | ₹562.25 6.8 USD | ₹577.10 6.98 USD | ₹76.88B 930.15M USD | 9.14 | ₹62.72 0.76 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €1.49K 1.72K USD | €179.50 207.2 USD | €179.50 207.2 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — |
|
|
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,365 20.75 USD |
+1.66
|
¥151B 929.1M USD | ¥346K 2.14K USD | ¥3,345 20.63 USD | ¥3,450 21.27 USD | ¥151B 929.1M USD | 9.72 | ¥346 2.13 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,165.45 26.2 USD |
-4.6
|
₹76.78B 928.86M USD | ₹4.34K 52.49 USD | ₹2,150.00 26.01 USD | ₹2,328.35 28.17 USD | ₹76.78B 928.86M USD | 21.74 | ₹99.57 1.2 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,595 22.17 USD |
-1.78
|
¥151B 928.46M USD | ¥260K 1.61K USD | ¥3,590 22.14 USD | ¥3,785 23.34 USD | ¥151B 928.46M USD | 8.63 | ¥417 2.57 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,370.00 0.09 USD |
+4.18
|
IDR 14.52T 927.97M USD | IDR 1.98M 126.47 USD | IDR 1,315.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 14.52T 927.97M USD | 7.30 | IDR 187.60 0.01 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,163.10 26.17 USD |
-4.59
|
₹76.69B 927.85M USD | ₹88.62K 1.07K USD | ₹2,141.00 25.9 USD | ₹2,347.20 28.4 USD | ₹76.69B 927.85M USD | 21.72 | ₹99.57 1.2 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.15 7.1 USD |
-2.07
|
€803.31M 927.29M USD | €4.28K 4.93K USD | €6.15 7.1 USD | €6.15 7.1 USD | €803.31M 927.29M USD | 13.08 | €0.47 0.54 USD | ||
JBG SMITH Properties
JBG.F
DE
|
€10.40 12.01 USD |
+4.52
|
€803.20M 927.16M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €803.20M 927.16M USD | 0 | -€2.19 -2.5 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩106,700 80.54 USD |
+3.69
|
₩1T 926.73M USD | ₩24K 17.76 USD | ₩105,500 79.64 USD | ₩109,500 82.65 USD | ₩1T 926.73M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
