Página de resultados 378 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥230,500 1421.3 USD |
+2.4
|
¥135B 832.64M USD | ¥3K 20 USD | ¥226,500 1396.63 USD | ¥232,600 1434.24 USD | ¥135B 832.64M USD | 18.98 | ¥12K 74.85 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€2.05 2.37 USD |
+2.81
|
€721.13M 832.43M USD | €500.00 577.17 USD | €2.05 2.37 USD | €2.05 2.37 USD | €721.13M 832.43M USD | 20.50 | €0.10 0.12 USD | ||
Graham Corporation
781.F
DE
|
€61.40 70.88 USD |
-6.4
|
€720.65M 831.88M USD | €7.00 8.08 USD | €61.40 70.88 USD | €61.60 71.11 USD | €720.65M 831.88M USD | 69.77 | €0.88 1.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.15 9.41 USD |
-0.61
|
€719.19M 830.19M USD | €2.30K 2.65K USD | €8.15 9.41 USD | €8.15 9.41 USD | €719.19M 830.19M USD | 11.31 | €0.72 0.83 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.66 5.38 USD |
+1.47
|
€719.13M 830.11M USD | €1.44K 1.66K USD | €4.66 5.38 USD | €4.66 5.38 USD | €719.13M 830.11M USD | 0 | -€0.97 -1.1 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.83 2.57 USD |
-0.26
|
NOK 8.65B 829.74M USD | NOK 66.14K 6.34K USD | NOK 26.61 2.55 USD | NOK 26.84 2.57 USD | NOK 8.65B 829.74M USD | 0 | -NOK 0.65 -0.06 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.50 13.27 USD |
-0.43
|
€718.62M 829.53M USD | €1.20K 1.38K USD | €11.50 13.27 USD | €11.50 13.27 USD | €718.62M 829.53M USD | 1150.00 | €0.01 0.01 USD | ||
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.44 0.5 USD |
+2.8
|
€718.26M 829.11M USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.51 USD | €718.26M 829.11M USD | 0 | -€0.12 -0.1 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
0
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,160 31.82 USD |
+5.09
|
¥134B 828.55M USD | ¥125K 772.62 USD | ¥4,980 30.71 USD | ¥5,190 32 USD | ¥134B 828.55M USD | 12.87 | ¥401 2.47 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.40 113.59 USD |
+0.41
|
€717.28M 827.98M USD | €363.00 419.02 USD | €97.00 111.97 USD | €99.00 114.28 USD | €717.28M 827.98M USD | 16.10 | €6.11 7.05 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.05 32.38 USD |
+1.25
|
€717.09M 827.77M USD | €302.00 348.61 USD | €27.85 32.15 USD | €29.30 33.82 USD | €717.09M 827.77M USD | 19.61 | €1.43 1.65 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.16 1.34 USD |
+1.75
|
€716.88M 827.52M USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.16 1.34 USD | €716.88M 827.52M USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.28 1.48 USD |
+7.56
|
€716.86M 827.5M USD | €9.00K 10.39K USD | €1.28 1.48 USD | €1.28 1.48 USD | €716.86M 827.5M USD | 128.00 | €0.01 0.01 USD | ||
InMode Ltd.
154.F
DE
|
€12.47 14.39 USD |
+0.85
|
€716.79M 827.41M USD | €163.00 188.16 USD | €12.47 14.39 USD | €12.47 14.39 USD | €716.79M 827.41M USD | 11.99 | €1.04 1.2 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — |
|
|
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — |
|
|
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€98.20 113.36 USD |
-0.81
|
€715.82M 826.3M USD | €280.00 323.21 USD | €96.60 111.51 USD | €98.60 113.82 USD | €715.82M 826.3M USD | 16.07 | €6.11 7.05 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$162.50 5.16 USD |
-2.4
|
NT$26.00B 826.03M USD | NT$242.88K 7.72K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$26.00B 826.03M USD | 18.03 | NT$9.01 0.29 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,125.00 0.39 USD |
0
|
IDR 12.91T 824.68M USD | IDR 28.00K 1.79 USD | IDR 6,075.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 12.91T 824.68M USD | 9.51 | IDR 643.92 0.04 USD | ||
Lunit Inc.
328130.KQ
KR
|
₩14,670 11.07 USD |
-1.54
|
₩1T 824.51M USD | ₩2M 1.81K USD | ₩14,340 10.82 USD | ₩15,730 11.87 USD | ₩1T 824.51M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩13,350 10.08 USD |
-6.77
|
₩1T 824.17M USD | ₩224K 169.25 USD | ₩13,080 9.87 USD | ₩14,300 10.79 USD | ₩1T 824.17M USD | 0 | ₩0 0 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.83 0.96 USD |
+1.84
|
€713.95M 824.14M USD | €300.00 346.3 USD | €0.82 0.95 USD | €0.83 0.96 USD | €713.95M 824.14M USD | 8.29 | €0.10 0.12 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$824.07M — | $7.49K — | $2.95 — | $2.95 — | $824.07M — | 11.34 | $0.26 — |
|
|
Phreesia, Inc.
19P.F
DE
|
€11.50 13.27 USD |
+6.48
|
€713.82M 823.98M USD | €25.00 28.86 USD | €11.50 13.27 USD | €11.50 13.27 USD | €713.82M 823.98M USD | 76.66 | €0.15 0.17 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.52 2.91 USD |
+4.31
|
€713.74M 823.9M USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.52 2.91 USD | €713.74M 823.9M USD | 35.97 | €0.07 0.08 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 563.50 55 USD |
+0.45
|
SEK 8.44B 823.73M USD | SEK 8.20K 800.81 USD | SEK 558.50 54.52 USD | SEK 575.00 56.13 USD | SEK 8.44B 823.73M USD | 30.79 | SEK 18.30 1.79 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.20 7.16 USD |
+7.83
|
€712.70M 822.69M USD | €3.50K 4.04K USD | €6.20 7.16 USD | €6.20 7.16 USD | €712.70M 822.69M USD | 0 | -€1.65 -1.9 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€40.20 46.4 USD |
+1.52
|
€712.66M 822.65M USD | €133.00 153.53 USD | €40.20 46.4 USD | €40.20 46.4 USD | €712.66M 822.65M USD | 14.00 | €2.87 3.31 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.60 15.7 USD |
+5.43
|
€712.19M 822.11M USD | €8.00 9.23 USD | €13.60 15.7 USD | €13.60 15.7 USD | €712.19M 822.11M USD | 54.39 | €0.25 0.29 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.30 1.5 USD |
-0.15
|
€712.16M 822.07M USD | €5.00K 5.77K USD | €1.30 1.5 USD | €1.30 1.5 USD | €712.16M 822.07M USD | 43.26 | €0.03 0.03 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.18M — | $10.00K — | $0.26 — | $0.26 — | $821.18M — | 0 | -$0.02 — |
|
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 915.00 0.06 USD |
+7.65
|
IDR 12.84T 820.6M USD | IDR 33.81M 2.16K USD | IDR 865.00 0.06 USD | IDR 920.00 0.06 USD | IDR 12.84T 820.6M USD | 3.07 | IDR 298.00 0.02 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.70 7.73 USD |
+3.56
|
€710.11M 819.7M USD | €50.00 57.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €710.11M 819.7M USD | 27.89 | €0.24 0.28 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.66 1.92 USD |
-13.09
|
€709.97M 819.54M USD | €1.00K 1.15K USD | €1.66 1.92 USD | €1.66 1.92 USD | €709.97M 819.54M USD | 0 | -€0.13 -0.1 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,800 42.12 USD |
+2.2
|
₩1T 819.5M USD | ₩54K 40.55 USD | ₩55,000 41.52 USD | ₩56,800 42.87 USD | ₩1T 819.5M USD | 0 | ₩0 0 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.74 0.85 USD |
-3.29
|
€709.83M 819.39M USD | €720.00 831.12 USD | €0.74 0.85 USD | €0.74 0.85 USD | €709.83M 819.39M USD | 0 | -€0.02 -0.02 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
Vitasoy
VTSYF
US
|
$0.81 — |
0
|
$818.77M — | $281.00 — | $0.84 — | $0.84 — | $818.77M — | 27.00 | $0.03 — |
|
|
China Yuchai International Limited
CYD.F
DE
|
€18.90 21.82 USD |
-4.93
|
€709.10M 818.53M USD | €21.00 24.24 USD | €18.90 21.82 USD | €19.11 22.06 USD | €709.10M 818.53M USD | 7.97 | €2.37 2.74 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,540 21.83 USD |
+3.81
|
¥133B 817.96M USD | ¥172K 1.06K USD | ¥3,430 21.15 USD | ¥3,565 21.98 USD | ¥133B 817.96M USD | 12.33 | ¥287 1.77 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹460.10 5.57 USD |
-2.28
|
₹67.61B 817.94M USD | ₹76.24K 922.4 USD | ₹458.00 5.54 USD | ₹478.00 5.78 USD | ₹67.61B 817.94M USD | 10.61 | ₹43.33 0.52 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.70 5.43 USD |
+4.44
|
€708.40M 817.73M USD | €27.00 31.17 USD | €4.70 5.43 USD | €4.70 5.43 USD | €708.40M 817.73M USD | 0 | -€0.67 -0.7 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€109.20 126.05 USD |
+7.69
|
€708.34M 817.66M USD | €400.00 461.73 USD | €105.40 121.67 USD | €109.20 126.05 USD | €708.34M 817.66M USD | 17.03 | €6.41 7.4 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,800 535.22 USD |
+3.46
|
¥133B 817.66M USD | ¥8K 51.47 USD | ¥84,300 519.81 USD | ¥86,900 535.84 USD | ¥133B 817.66M USD | 17.06 | ¥5K 31.36 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.17 4.81 USD |
+0.19
|
€708.30M 817.61M USD | €2.38K 2.74K USD | €4.17 4.81 USD | €4.17 4.81 USD | €708.30M 817.61M USD | 18.13 | €0.23 0.27 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,135 13.16 USD |
+3.34
|
¥133B 817.54M USD | ¥251K 1.55K USD | ¥2,109 13 USD | ¥2,159 13.31 USD | ¥133B 817.54M USD | 9.59 | ¥222 1.37 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.35 1.56 USD |
+4.33
|
€708.00M 817.27M USD | €2.16K 2.49K USD | €1.35 1.56 USD | €1.35 1.56 USD | €708.00M 817.27M USD | 8.43 | €0.16 0.18 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹523.05 6.33 USD |
+0.82
|
₹67.55B 817.19M USD | ₹62.68K 758.32 USD | ₹514.60 6.23 USD | ₹526.70 6.37 USD | ₹67.55B 817.19M USD | 48.47 | ₹10.79 0.13 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.32 17.68 USD |
-10.98
|
€707.75M 816.98M USD | €5.00 5.77 USD | €15.32 17.68 USD | €15.62 18.03 USD | €707.75M 816.98M USD | 1532.00 | €0.01 0.01 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,530 15.6 USD |
+5.46
|
¥132B 816.94M USD | ¥353K 2.18K USD | ¥2,480 15.29 USD | ¥2,538 15.65 USD | ¥132B 816.94M USD | 55.78 | ¥45 0.28 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,600 4.98 USD |
-14.4
|
₩1T 816.86M USD | ₩3M 2.15K USD | ₩6,540 4.94 USD | ₩7,550 5.7 USD | ₩1T 816.86M USD | 0 | ₩0 0 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.20 8.31 USD |
+0.7
|
€707.27M 816.42M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €707.27M 816.42M USD | 79.99 | €0.09 0.1 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,305 26.55 USD |
-1.82
|
¥132B 816.42M USD | ¥207K 1.28K USD | ¥4,270 26.33 USD | ¥4,530 27.93 USD | ¥132B 816.42M USD | 17.78 | ¥242 1.49 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€44.26 51.09 USD |
+2.45
|
€707.20M 816.34M USD | €229.00 264.34 USD | €44.26 51.09 USD | €44.26 51.09 USD | €707.20M 816.34M USD | 69.15 | €0.64 0.74 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.31 — |
+2.21
|
$816.30M — | $200.00 — | $8.31 — | $8.31 — | $816.30M — | 75.54 | $0.11 — |
|
|
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.52 USD |
+2.75
|
€707.11M 816.24M USD | €106.00 122.36 USD | €0.45 0.52 USD | €0.45 0.52 USD | €707.11M 816.24M USD | 22.40 | €0.02 0.02 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹209.90 2.54 USD |
+8.42
|
₹67.46B 816.13M USD | ₹53.33K 645.14 USD | ₹198.00 2.4 USD | ₹213.50 2.58 USD | ₹67.46B 816.13M USD | 0 | -₹0.15 -0.001 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.65 7.68 USD |
+0.76
|
€706.72M 815.79M USD | €10.00 11.54 USD | €6.65 7.68 USD | €6.65 7.68 USD | €706.72M 815.79M USD | 9.10 | €0.73 0.84 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.01 6.94 USD |
+2.31
|
€705.88M 814.82M USD | €200.00 230.87 USD | €6.01 6.94 USD | €6.01 6.94 USD | €705.88M 814.82M USD | 0 | -€10.34 -11.9 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹371.40 4.49 USD |
+0.69
|
₹67.34B 814.72M USD | ₹20.65K 249.84 USD | ₹371.00 4.49 USD | ₹375.75 4.55 USD | ₹67.34B 814.72M USD | 19.09 | ₹19.45 0.24 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€96.80 111.74 USD |
-3.68
|
€705.62M 814.52M USD | €200.00 230.87 USD | €96.80 111.74 USD | €98.60 113.82 USD | €705.62M 814.52M USD | 15.84 | €6.11 7.05 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹632.45 7.65 USD |
+2.08
|
₹67.28B 814.01M USD | ₹88.08K 1.07K USD | ₹625.00 7.56 USD | ₹650.50 7.87 USD | ₹67.28B 814.01M USD | 42.53 | ₹14.87 0.18 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.21 2.55 USD |
+8.35
|
€704.82M 813.59M USD | €3.08K 3.56K USD | €2.21 2.55 USD | €2.21 2.55 USD | €704.82M 813.59M USD | 0 | -€1.20 -1.3 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.72 0.83 USD |
+2.86
|
€703.98M 812.63M USD | €123.05K 142.04K USD | €0.72 0.83 USD | €0.72 0.83 USD | €703.98M 812.63M USD | 9.00 | €0.08 0.09 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹874.25 10.58 USD |
+1.23
|
₹67.16B 812.56M USD | ₹2.05K 24.8 USD | ₹863.50 10.45 USD | ₹887.25 10.73 USD | ₹67.16B 812.56M USD | 15.00 | ₹58.25 0.7 USD | ||
Hills Bancorporation
HBIA
US
|
$46.60 — |
0
|
$812.55M — | $70.00 — | $46.60 — | $46.60 — | $812.55M — | 10.86 | $4.29 — |
|
|
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.50 74.45 USD |
-0.77
|
€703.89M 812.53M USD | €140.00 161.61 USD | €64.00 73.88 USD | €64.50 74.45 USD | €703.89M 812.53M USD | 189.70 | €0.34 0.39 USD | ||
Sagicor Financial
SGCFF
US
|
$5.98 — |
+0.13
|
$812.21M — | $100.00 — | $6.08 — | $6.08 — | $812.21M — | 7.03 | $0.85 — |
|
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹630.80 7.63 USD |
+0.83
|
₹67.11B 811.88M USD | ₹5.99K 72.42 USD | ₹620.10 7.5 USD | ₹649.90 7.86 USD | ₹67.11B 811.88M USD | 42.42 | ₹14.87 0.18 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.88 5.63 USD |
+1.67
|
€703.18M 811.71M USD | €0.00 0 USD | €4.80 5.54 USD | €4.96 5.73 USD | €703.18M 811.71M USD | 37.53 | €0.13 0.15 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€29.00 33.48 USD |
0
|
€702.82M 811.29M USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €702.82M 811.29M USD | 25.21 | €1.15 1.33 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.00 8.08 USD |
+0.86
|
€702.32M 810.71M USD | €453.00 522.91 USD | €6.42 7.41 USD | €7.00 8.08 USD | €702.32M 810.71M USD | 0 | -€17.12 -19.7 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.20 0.23 USD |
+1.51
|
€701.86M 810.19M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €701.86M 810.19M USD | 20.19 | €0.01 0.01 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 740.00 0.05 USD |
+3.5
|
IDR 12.67T 809.82M USD | IDR 12.65M 808.19 USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.67T 809.82M USD | 0 | -IDR 11.92 -0.0007 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,488 9.18 USD |
-0.4
|
¥131B 809.66M USD | ¥687K 4.24K USD | ¥1,467 9.05 USD | ¥1,530 9.43 USD | ¥131B 809.66M USD | 11.74 | ¥127 0.78 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€37.20 42.94 USD |
+1.09
|
€701.13M 809.34M USD | €10.00 11.54 USD | €37.20 42.94 USD | €37.20 42.94 USD | €701.13M 809.34M USD | 11.44 | €3.25 3.75 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.14 0.16 USD |
+1290
|
€699.98M 808.01M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.14 0.16 USD | €699.98M 808.01M USD | 0 | -€0.02 -0.02 USD | ||
THG Plc
HG0.F
DE
|
€0.44 0.51 USD |
-0.45
|
€699.80M 807.81M USD | €1.05K 1.21K USD | €0.44 0.51 USD | €0.44 0.51 USD | €699.80M 807.81M USD | 0 | -€0.02 -0.02 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.30 31.51 USD |
+1.68
|
€699.37M 807.31M USD | €0.00 0 USD | €27.30 31.51 USD | €27.30 31.51 USD | €699.37M 807.31M USD | 0 | -€9.86 -11.3 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.45 22.45 USD |
-0.51
|
€699.18M 807.08M USD | €0.00 0 USD | €19.45 22.45 USD | €19.55 22.57 USD | €699.18M 807.08M USD | 10.23 | €1.90 2.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,860 11.47 USD |
-0.21
|
¥131B 806.72M USD | ¥198K 1.22K USD | ¥1,821 11.23 USD | ¥1,940 11.96 USD | ¥131B 806.72M USD | 10.59 | ¥176 1.08 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,689 16.58 USD |
+2.24
|
¥131B 806.25M USD | ¥216K 1.33K USD | ¥2,643 16.3 USD | ¥2,704 16.67 USD | ¥131B 806.25M USD | 10.98 | ¥245 1.51 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹311.95 3.77 USD |
-0.97
|
₹66.64B 806.21M USD | ₹15.51K 187.58 USD | ₹310.50 3.76 USD | ₹322.00 3.9 USD | ₹66.64B 806.21M USD | 21.35 | ₹14.61 0.18 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — |
|
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹311.55 3.77 USD |
-0.83
|
₹66.55B 805.17M USD | ₹220.28K 2.66K USD | ₹310.40 3.76 USD | ₹321.90 3.89 USD | ₹66.55B 805.17M USD | 21.32 | ₹14.61 0.18 USD | ||
Cohort plc
C7K.F
DE
|
€15.10 17.43 USD |
-1.31
|
€697.29M 804.91M USD | €150.00 173.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €697.29M 804.91M USD | 25.59 | €0.59 0.68 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹485.05 5.87 USD |
-0.12
|
₹66.53B 804.9M USD | ₹5.70K 69.01 USD | ₹484.05 5.86 USD | ₹504.00 6.1 USD | ₹66.53B 804.9M USD | 41.81 | ₹11.60 0.14 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€72.80 84.04 USD |
+1.11
|
€697.07M 804.66M USD | €5.00 5.77 USD | €72.80 84.04 USD | €72.80 84.04 USD | €697.07M 804.66M USD | 34.01 | €2.14 2.47 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹484.70 5.86 USD |
-0.06
|
₹66.49B 804.43M USD | ₹86.72K 1.05K USD | ₹483.00 5.84 USD | ₹499.80 6.05 USD | ₹66.49B 804.43M USD | 35.63 | ₹13.60 0.16 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,190 38.17 USD |
+2.65
|
¥130B 803.75M USD | ¥36K 224.45 USD | ¥6,130 37.8 USD | ¥6,270 38.66 USD | ¥130B 803.75M USD | 10.51 | ¥589 3.63 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,500 16.23 USD |
-0.46
|
₩1T 803.36M USD | ₩37K 27.71 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩1T 803.36M USD | 0 | ₩0 0 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.80 42.48 USD |
-0.54
|
€695.95M 803.35M USD | €43.00 49.64 USD | €36.80 42.48 USD | €36.80 42.48 USD | €695.95M 803.35M USD | 0 | -€3.98 -4.5 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$20.90 — |
+0.72
|
$803.16M — | $3.00 — | $20.90 — | $20.90 — | $803.16M — | 0.00049 | $41.96K — | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,650 47.17 USD |
-0.39
|
¥130B 802.86M USD | ¥83K 509.32 USD | ¥7,520 46.37 USD | ¥7,920 48.84 USD | ¥130B 802.86M USD | 14.99 | ¥510 3.15 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 213.84 | $0.52 — |
|
|
Pexip Holding ASA
4W9.F
DE
|
€6.65 7.68 USD |
-3.62
|
€695.25M 802.55M USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €695.25M 802.55M USD | 26.60 | €0.25 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
