Página de resultados 377 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Algonquin Power & Utilities Corp. 751.F | $4.65 5.08 USD |
+0.85
|
$3.61B 3.95B USD | $150 163.97 USD | $4.61 5.03 USD | $4.65 5.08 USD | $3.61B 3.95B USD | 77.51 | $0.06 0.07 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| IES Holdings, Inc. 45T.F | $179 195.67 USD |
+4.37
|
$3.61B 3.94B USD | $166 181.46 USD | $173 189.11 USD | $179 195.67 USD | $3.61B 3.94B USD | 18.88 | $9.48 10.36 USD | |
| Technoprobe S.p.A. K8B.F | $5.5 6.01 USD |
-1.08
|
$3.6B 3.94B USD | $7 7.65 USD | $5.49 6 USD | $5.5 6.01 USD | $3.6B 3.94B USD | 54.94 | $0.1 0.11 USD | |
| Sealed Air Corporation SDA.F | $24.2 26.45 USD |
0
|
$3.6B 3.94B USD | $3 3.28 USD | $24 26.24 USD | $24.2 26.45 USD | $3.6B 3.94B USD | 14.93 | $1.62 1.77 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8199 0.89 USD |
+2.74
|
$3.6B 3.94B USD | $9.28K 10.14K USD | $0.79 0.87 USD | $0.8199 0.89 USD | $3.6B 3.94B USD | 9.08 | $0.09 0.1 USD | |
| LG H&H Co., Ltd. 051905.KS | $131,100 98.96 USD |
+5.56
|
$5.21T 3.93B USD | $12.92K 9.75 USD | $124,800 94.2 USD | $131,400 99.19 USD | $5.21T 3.93B USD | 0 | $0 0 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
-30.01
|
$3.93B — | $100 — | $6.93 — | $6.93 — | $3.93B — | 18.65 | $0.26 — | |
| ATCO Ltd. 8A6.F | $31.8 34.76 USD |
0
|
$3.59B 3.93B USD | $1.23K 1.34K USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.59B 3.93B USD | 13.03 | $2.44 2.67 USD | |
| Lumentum Holdings Inc. LU2.F | $51.92 56.76 USD |
-1.82
|
$3.59B 3.93B USD | $7 7.65 USD | $51.92 56.76 USD | $51.92 56.76 USD | $3.59B 3.93B USD | 0 | -$6.82 -7.4 USD | |
| Mueller Water Products, Inc. JT5.F | $22.8 24.92 USD |
-1.72
|
$3.59B 3.93B USD | $4.5K 4.92K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.59B 3.93B USD | 29.61 | $0.77 0.84 USD | |
| Worley Limited WF9.F | $6.7 7.32 USD |
-0.74
|
$3.59B 3.93B USD | $4 4.37 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.59B 3.93B USD | 16.75 | $0.4 0.44 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.75
|
$3.59B 3.93B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.59B 3.93B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.72 2.97 USD |
-1.2
|
$3.59B 3.92B USD | $1.5K 1.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.59B 3.92B USD | 5.22 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.SG | $2.72 2.97 USD |
-3.17
|
$3.59B 3.92B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.59B 3.92B USD | 5.22 | $0.52 0.57 USD | |
| Central Bancompany CBCYB | $870 — |
-2.25
|
$3.92B — | $3 — | $870 — | $870 — | $3.92B — | 12.56 | $69.25 — | |
| Odakyu Electric Railway ODERF | $11.36 — |
+9.97
|
$3.92B — | $100 — | $10.33 — | $10.33 — | $3.92B — | 6.20 | $1.83 — | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
+0.53
|
$3.59B 3.92B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.59B 3.92B USD | 11.58 | $1.64 1.79 USD | |
| Bellway p.l.c. 41B.F | $30.2 33.01 USD |
0
|
$3.58B 3.92B USD | $1.4K 1.53K USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.58B 3.92B USD | 20.97 | $1.44 1.57 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $30.29 33.11 USD |
-0.62
|
$3.58B 3.92B USD | $425 464.58 USD | $30.29 33.11 USD | $30.29 33.11 USD | $3.58B 3.92B USD | 0 | -$16.17 -17.6 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $22.3 — |
-4.25
|
$3.92B — | $3 — | $23.29 — | $23.29 — | $3.92B — | 7.63 | $2.92 — | |
| Mazda Motor MZDAF | $6.21 — |
+7.07
|
$3.91B — | $420 — | $6.21 — | $6.21 — | $3.91B — | 4.22 | $1.47 — | |
| Prestige Consumer Healthcare Inc. PBV.F | $70 76.52 USD |
+2.94
|
$3.58B 3.91B USD | $20 21.86 USD | $70 76.52 USD | $70.5 77.07 USD | $3.58B 3.91B USD | 18.61 | $3.76 4.11 USD | |
| Enagás ENGGF | $14.45 — |
+12.54
|
$3.91B — | $200 — | $12.84 — | $12.84 — | $3.91B — | 0 | -$1.3 — | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,173.65 74.69 USD |
+2.03
|
$323.34B 3.91B USD | $9.32K 112.71 USD | $6,075.8 73.51 USD | $6,216.05 75.2 USD | $323.34B 3.91B USD | 61.46 | $100.44 1.22 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Workiva Inc. 0WKA.F | $64 69.96 USD |
0
|
$3.58B 3.91B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $3.58B 3.91B USD | 0 | -$0.88 -0.9 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,150 22.76 USD |
+0.17
|
$5.17T 3.9B USD | $2.22M 1.67K USD | $28,800 21.74 USD | $30,400 22.95 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Franklin Electric Co., Inc. FE4.F | $76.5 83.62 USD |
-1.29
|
$3.57B 3.9B USD | $102 111.5 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.57B 3.9B USD | 22.43 | $3.41 3.73 USD | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
0
|
$3.56B 3.89B USD | $162 177.09 USD | $43.8 47.88 USD | $44 48.1 USD | $3.56B 3.89B USD | 33.08 | $1.33 1.45 USD | |
| Aurubis AG NDA1.F | $39.8 43.51 USD |
+6.42
|
$3.56B 3.89B USD | $10 10.93 USD | $37.4 40.88 USD | $39.8 43.51 USD | $3.56B 3.89B USD | 5.66 | $7.03 7.68 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.93 2.62 USD |
+1.33
|
$19.17B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 3.89B USD | 0 | -$1.58 -0.3 USD | |
| Nordstrom, Inc. NRD.F | $21.13 23.1 USD |
-0.66
|
$3.55B 3.89B USD | $10 10.93 USD | $21.13 23.1 USD | $21.13 23.1 USD | $3.55B 3.89B USD | 13.72 | $1.54 1.68 USD | |
| Jet2 DRTGF | $17.6 — |
+2.83
|
$3.88B — | $300 — | $17.11 — | $17.11 — | $3.88B — | 6.23 | $2.82 — | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| ITV plc ITVPY | $10.43 — |
-3.52
|
$3.88B — | $300 — | $10.43 — | $10.43 — | $3.88B — | 7.61 | $1.37 — | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $158.3 15.19 USD |
+0.89
|
$40.48B 3.88B USD | $1.34K 128.16 USD | $0 0 USD | $0 0 USD | $40.48B 3.88B USD | 11.14 | $14.2 1.36 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Vontobel Holding AG VONHF | $69.62 — |
+10.87
|
$3.88B — | $100 — | $62.79 — | $62.79 — | $3.88B — | 12.36 | $5.63 — | |
| ESCO Technologies Inc. ET7.F | $136 148.67 USD |
-1.45
|
$3.55B 3.88B USD | $0 0 USD | $136 148.67 USD | $136 148.67 USD | $3.55B 3.88B USD | 36.07 | $3.77 4.12 USD | |
| Hexcel Corporation HXL.SG | $43.8 47.88 USD |
-0.45
|
$3.55B 3.88B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.55B 3.88B USD | 32.93 | $1.33 1.45 USD | |
| Clariant AG CLZNY | $11.3 — |
-4.48
|
$3.88B — | $200 — | $11.3 — | $11.35 — | $3.88B — | 12.69 | $0.89 — | |
| The a2 Milk Company Limited ACOPY | $5.35 — |
0
|
$3.87B — | $147 — | $5.35 — | $5.35 — | $3.87B — | 38.21 | $0.14 — | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.54B 3.87B USD | 24.83 | $0.6 0.66 USD | |
| Jet2 plc DG1.F | $16 17.49 USD |
+1.27
|
$3.54B 3.87B USD | $132 144.29 USD | $16 17.49 USD | $16 17.49 USD | $3.54B 3.87B USD | 6.42 | $2.49 2.72 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
-99
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
-100
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| LG Uplus Corp. 032640.KS | $11,920 9 USD |
+0.08
|
$5.12T 3.87B USD | $823.34K 621.49 USD | $11,840 8.94 USD | $12,180 9.19 USD | $5.12T 3.87B USD | 0 | $0 0 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $6.32K 6.9K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Wacker Chemie AG WCH.F | $71.2 77.83 USD |
+5.17
|
$3.54B 3.87B USD | $454 496.28 USD | $69.05 75.48 USD | $71.2 77.83 USD | $3.54B 3.87B USD | 14.68 | $4.85 5.3 USD | |
| RS EENEF | $8.16 — |
-15.56
|
$3.86B — | $7.04K — | $9.43 — | $9.43 — | $3.86B — | 16.99 | $0.48 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $33.66K 3.29K USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,830 11.19 USD |
+3.13
|
$5.1T 3.85B USD | $515.81K 389.35 USD | $14,340 10.82 USD | $14,940 11.28 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $53 3.14 USD |
-1.85
|
$65.06B 3.85B USD | $443 26.23 USD | $53 3.14 USD | $53 3.14 USD | $65.06B 3.85B USD | 18.02 | $2.94 0.17 USD | |
| Kuraray KURRF | $11.9 — |
-19.63
|
$3.85B — | $100 — | $14.8 — | $14.8 — | $3.85B — | 17.75 | $0.67 — | |
| Kyushu Railway Company 9142.T | $3,656 24.68 USD |
+0.38
|
$570.67B 3.85B USD | $359.6K 2.43K USD | $3,628 24.49 USD | $3,669 24.77 USD | $570.67B 3.85B USD | 16.28 | $224.48 1.52 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.64 3.17 USD |
+0.51
|
$19B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19B 3.85B USD | 0 | -$11.47 -2.3 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.1 6.67 USD |
+1.67
|
$3.52B 3.85B USD | $700 765.19 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.52B 3.85B USD | 13.86 | $0.44 0.48 USD | |
| Moelis & Company 17M.F | $47 51.38 USD |
+2.17
|
$3.52B 3.85B USD | $10 10.93 USD | $45.6 49.85 USD | $47 51.38 USD | $3.52B 3.85B USD | 24.22 | $1.94 2.12 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,493.9 1.52 USD |
+1.7
|
$3.79T 3.85B USD | $1.59M 1.61K USD | $1,449 1.47 USD | $1,499 1.52 USD | $3.79T 3.85B USD | 8.06 | $185.24 0.19 USD | |
| Sixt SE SIXGF | $89.84 — |
+9.96
|
$3.85B — | $100 — | $81.7 — | $81.7 — | $3.85B — | 15.27 | $5.88 — | |
| Hanwha Solutions Corporation 009835.KS | $26,100 19.7 USD |
-1.33
|
$5.1T 3.85B USD | $32.99K 24.9 USD | $24,650 18.61 USD | $26,450 19.97 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,865 0.12 USD |
+0.81
|
$60.15T 3.84B USD | $2.64M 168.55 USD | $1,845 0.12 USD | $1,875 0.12 USD | $60.15T 3.84B USD | 12.24 | $152.26 0.009 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.65 6.17 USD |
+0.18
|
$3.51B 3.84B USD | $100 109.31 USD | $5.65 6.17 USD | $5.65 6.17 USD | $3.51B 3.84B USD | 10.65 | $0.53 0.58 USD | |
| PUMA SE PMMAF | $25.78 — |
+19.35
|
$3.84B — | $500 — | $21.6 — | $21.6 — | $3.84B — | 12.04 | $2.14 — | |
| Wacker Chemie AG WCH.VI | $70.65 77.23 USD |
+2.84
|
$3.51B 3.84B USD | $0 0 USD | $69.45 75.92 USD | $70.65 77.23 USD | $3.51B 3.84B USD | 14.56 | $4.85 5.3 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.97 4.34 USD |
-0.08
|
$3.51B 3.84B USD | $0 0 USD | $3.93 4.29 USD | $3.98 4.35 USD | $3.51B 3.84B USD | 8.62 | $0.46 0.5 USD | |
| zooplus SE ZLPSF | $536.38 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Palomar Holdings, Inc. PH8.F | $130 142.11 USD |
-2.99
|
$3.51B 3.83B USD | $185 202.23 USD | $129 141.01 USD | $130 142.11 USD | $3.51B 3.83B USD | 32.91 | $3.95 4.32 USD | |
| The a2 Milk Company ACOPF | $5 — |
0
|
$3.83B — | $1K — | $5 — | $5 — | $3.83B — | 35.71 | $0.14 — | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
-0.92
|
$3.51B 3.83B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.51B 3.83B USD | 9.00 | $0.06 0.07 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.68 6.21 USD |
-0.26
|
$3.51B 3.83B USD | $0 0 USD | $5.66 6.18 USD | $5.72 6.25 USD | $3.51B 3.83B USD | 10.71 | $0.53 0.58 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.54 1.68 USD |
+1.99
|
$3.5B 3.83B USD | $200 218.63 USD | $1.53 1.67 USD | $1.54 1.68 USD | $3.5B 3.83B USD | 15.40 | $0.1 0.11 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,118.5 74.02 USD |
-0.16
|
$316.43B 3.83B USD | $28.61K 346.18 USD | $6,037 73.04 USD | $6,180 74.77 USD | $316.43B 3.83B USD | 98.84 | $61.9 0.75 USD | |
| Solvay SA SOLB.VI | $33.5 36.62 USD |
+1.33
|
$3.5B 3.83B USD | $0 0 USD | $33.18 36.27 USD | $33.5 36.62 USD | $3.5B 3.83B USD | 15.95 | $2.1 2.3 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,124.2 74.09 USD |
-0.28
|
$316.06B 3.82B USD | $3.06K 36.98 USD | $6,040 73.07 USD | $6,183.45 74.81 USD | $316.06B 3.82B USD | 99.71 | $61.42 0.74 USD | |
| Eldorado Gold Corporation ELO1.F | $16.62 18.17 USD |
-0.54
|
$3.5B 3.82B USD | $310 338.87 USD | $16.62 18.17 USD | $16.62 18.17 USD | $3.5B 3.82B USD | 12.88 | $1.29 1.41 USD | |
| Kyushu Railway Company KRH.F | $22.2 24.27 USD |
0
|
$3.5B 3.82B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.5B 3.82B USD | 16.08 | $1.38 1.51 USD | |
| Nissan Chemical Corporation 4021.T | $4,154 28.04 USD |
-0.22
|
$566.12B 3.82B USD | $498.2K 3.36K USD | $4,130 27.88 USD | $4,179 28.21 USD | $566.12B 3.82B USD | 13.10 | $316.95 2.14 USD | |
| Exponent, Inc. EP5.F | $68.2 74.55 USD |
-1.33
|
$3.49B 3.82B USD | $12 13.12 USD | $67.6 73.9 USD | $68.9 75.32 USD | $3.49B 3.82B USD | 36.47 | $1.87 2.04 USD | |
| Graham Holdings Company WPOB.F | $800 874.51 USD |
-1.23
|
$3.49B 3.81B USD | $7 7.65 USD | $800 874.51 USD | $800 874.51 USD | $3.49B 3.81B USD | 5.54 | $144.26 157.7 USD | |
| Enagás, S.A. ENG.VI | $13.44 14.69 USD |
+0.34
|
$3.49B 3.81B USD | $0 0 USD | $13.39 14.63 USD | $13.44 14.69 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.48 1.62 USD |
+1.09
|
$3.49B 3.81B USD | $2.51K 2.75K USD | $1.47 1.6 USD | $1.52 1.67 USD | $3.49B 3.81B USD | 49.36 | $0.03 0.03 USD | |
| Tenable Holdings, Inc. TE7.F | $28.98 31.68 USD |
+0.42
|
$3.49B 3.81B USD | $300 327.94 USD | $28.57 31.23 USD | $29.09 31.8 USD | $3.49B 3.81B USD | 0 | -$0.27 -0.2 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
-16.03
|
$3.81B — | $1 — | $7.8 — | $7.8 — | $3.81B — | 11.90 | $0.55 — | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,530 10.21 USD |
+1.96
|
$5.05T 3.81B USD | $100.06K 75.53 USD | $13,240 9.99 USD | $13,540 10.22 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.81B — | $100 — | $35.26 — | $35.26 — | $3.81B — | 13.40 | $2.63 — | |
| Food & Life Companies Ltd. 2G0.F | $30.8 33.67 USD |
+1.99
|
$3.48B 3.81B USD | $10 10.93 USD | $30.6 33.45 USD | $30.8 33.67 USD | $3.48B 3.81B USD | 32.76 | $0.94 1.03 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Zealand Pharma A/S 0NZU.IL | $435.15 63.8 USD |
+2.96
|
$25.95B 3.8B USD | $910 133.43 USD | $0 0 USD | $0 0 USD | $25.95B 3.8B USD | 0 | -$15.13 -2.2 USD | |
| CNO Financial Group, Inc. COS.F | $34.4 37.6 USD |
-1.15
|
$3.48B 3.8B USD | $79 86.36 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.48B 3.8B USD | 10.42 | $3.3 3.61 USD | |
| TravelSky Technology Limited TVL.F | $1.2 1.31 USD |
-3.23
|
$3.48B 3.8B USD | $1.8K 1.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.48B 3.8B USD | 13.33 | $0.09 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||