Página de resultados 240 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
+33.33
|
$9.48M 6.28M USD | $1.15M 760.65K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
0
|
$8.46M 6.28M USD | $43K 31.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3699 0.01 USD |
0
|
$222.74M 6.27M USD | $2.2M 61.79K USD | $0.32 0.0090 USD | $0.38 0.01 USD | $222.74M 6.27M USD | 0 | -$0.95 -0.02 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
0
|
$9.47M 6.27M USD | $139.88K 92.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.47M 6.27M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $52.71K 1.48K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.01 USD |
0
|
$8.35M 6.26M USD | $55.6K 41.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 6.26M USD | 0 | -$0.03 -0.02 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0042 USD |
-8.33
|
$48.96M 6.26M USD | $2.46M 314.54K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $48.96M 6.26M USD | 0 | -$0.03 -0.003 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-0.97
|
$48.96M 6.26M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.41 -0.1 USD | |
| Altheora SA ALORA.PA | $0.4199 0.46 USD |
-2.11
|
$5.72M 6.26M USD | $32.06K 35.05K USD | $0.39 0.43 USD | $0.46 0.5 USD | $5.72M 6.26M USD | 0 | -$0.13 -0.1 USD | |
| Galantas Gold GALKF | $0.05 — |
-13.04
|
$6.25M — | $59K — | $0.05 — | $0.05 — | $6.25M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+3.1
|
$6.25M — | $199.5K — | $0.02999 — | $0.02999 — | $6.25M — | 0 | -$0.01 — | |
| Nubeva Technologies Ltd. NBVA.V | $0.1199 0.09 USD |
0
|
$8.42M 6.25M USD | $13.4K 9.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.1499 0.11 USD |
+11.11
|
$8.42M 6.25M USD | $148.38K 110.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.42M 6.25M USD | 0 | -$0.08 -0.05 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
0
|
$8.4M 6.24M USD | $473.5K 351.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.4M 6.24M USD | 0 | -$0.06 -0.04 USD | |
| Biofrontera BFRI | $0.66 — |
+0.15
|
$6.23M — | $87.03K — | $0.63 — | $0.6899 — | $6.23M — | 0 | -$0.81 — | |
| Lobe Sciences LOBEF | $0.02999 — |
+900
|
$6.22M — | $5K — | $0.02999 — | $0.02999 — | $6.22M — | 0 | -$0.03 — | |
| Fobi AI FOBIF | $0.005 — |
+11.11
|
$6.22M — | $49.5K — | $0.005 — | $0.007499 — | $6.22M — | 0 | -$0.03 — | |
| Stratos Renewables SRNW | $0.1 — |
-7.34
|
$6.22M — | $23.25K — | $0.1 — | $0.11 — | $6.22M — | 0 | $0 — | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
+10
|
$9.39M 6.22M USD | $213.1K 141.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.39M 6.22M USD | 0 | -$0.01 -0.006 USD | |
| Computer Forms (Malaysia) Berhad 8044.KL | $0.1 0.02 USD |
0
|
$29.23M 6.22M USD | $72K 15.31K USD | $0.1 0.02 USD | $0.1 0.02 USD | $29.23M 6.22M USD | 0 | -$0.02 -0.004 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.51 0.07 USD |
+2
|
$48.61M 6.22M USD | $524K 67K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $48.61M 6.22M USD | 0 | -$0.79 -0.1 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $600K 127.58K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2 0.03 USD |
+3.16
|
$48.51M 6.2M USD | $7.8M 997.33K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $48.51M 6.2M USD | 0 | -$0.1 -0.01 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$29.13M 6.19M USD | $15.1K 3.21K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.13 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.44 0.04 USD |
+6.83
|
$63.4M 6.19M USD | $376.45K 36.75K USD | $0.4099 0.04 USD | $0.4899 0.05 USD | $63.4M 6.19M USD | 0 | -$0.38 -0.03 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0056 USD |
-10.2
|
$48.4M 6.19M USD | $220K 28.13K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $48.4M 6.19M USD | 0 | -$0.02 -0.002 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
0
|
$8.32M 6.18M USD | $167.5K 124.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $8.32M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands AVTBF | $0.5699 — |
+1.32
|
$6.17M — | $3K — | $0.5699 — | $0.5999 — | $6.17M — | 0 | -$1.44 — | |
| Circio Holding ASA CRNA.OL | $0.65 0.06 USD |
+4.33
|
$64.29M 6.17M USD | $1.74M 166.88K USD | $0.64 0.06 USD | $0.6999 0.07 USD | $64.29M 6.17M USD | 0.23 | $2.79 0.27 USD | |
| Mountain Valley MD MVMDF | $0.02 — |
-6.42
|
$6.17M — | $1K — | $0.02 — | $0.02 — | $6.17M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.11 — |
-2.83
|
$6.16M — | $24.5K — | $0.11 — | $0.11 — | $6.16M — | 0.84 | $0.13 — | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
0
|
$218.85M 6.16M USD | $100.9K 2.84K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
+25
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Evd Berhad 0174.KL | $0.07 0.01 USD |
0
|
$28.94M 6.15M USD | $100 21.26 USD | $0.07 0.01 USD | $0.07 0.01 USD | $28.94M 6.15M USD | 0 | $0 0 USD | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.15M — | $19.7K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
| CANEX Metals NOMNF | $0.05 — |
-58.33
|
$6.15M — | $20.45K — | $0.05 — | $0.05999 — | $6.15M — | 0 | $0 — | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
-9.09
|
$9.28M 6.14M USD | $180.87K 119.71K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.28M 6.14M USD | 0 | -$0.05 -0.03 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
+3.45
|
$8.27M 6.14M USD | $59.5K 44.15K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.1199 0.03 USD |
0
|
$28.87M 6.14M USD | $59.5K 12.65K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $28.87M 6.14M USD | 0 | -$0.02 -0.004 USD | |
| Janco Holdings Limited 8035.HK | $0.08 0.01 USD |
-2.44
|
$48M 6.14M USD | $870K 111.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $48M 6.14M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0076 USD |
-6.25
|
$48M 6.14M USD | $190K 24.29K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $3K 2.23K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Munic S.A. ALMUN.PA | $0.5699 0.63 USD |
-4.67
|
$5.61M 6.13M USD | $6.64K 7.26K USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $5.61M 6.13M USD | 0 | -$0.19 -0.2 USD | |
| Hillcrest Energy HLRTF | $0.05999 — |
-9.23
|
$6.13M — | $32K — | $0.05999 — | $0.07 — | $6.13M — | 0 | -$0.08 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
-3.01
|
$6.13M — | $60.32K — | $0.51 — | $0.55 — | $6.13M — | 0 | -$0.85 — | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
-3.23
|
$8.26M 6.13M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.03 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$62.73M 6.12M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $62.73M 6.12M USD | 0 | -$1.38 -0.1 USD | |
| Movement Industries MVNT | $0.02 — |
+4.55
|
$6.12M — | $15K — | $0.02 — | $0.02 — | $6.12M — | 0 | $0 — | |
| VOLCANO SPRING 1715.HK | $0.3599 0.05 USD |
+1.43
|
$47.84M 6.12M USD | $86.8K 11.1K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $47.84M 6.12M USD | 0 | -$0.35 -0.04 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
-11.11
|
$8.23M 6.11M USD | $88K 65.3K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.23M 6.11M USD | 8.00 | $0.01 0.007 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $201.89K 133.62K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| BAB BABB | $0.8399 — |
+3.05
|
$6.1M — | $1K — | $0.8399 — | $0.8399 — | $6.1M — | 10.50 | $0.08 — | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
-4
|
$5.58M 6.1M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.58M 6.1M USD | 0 | -$2.33 -2.5 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
0
|
$8.21M 6.09M USD | $190 140.99 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.21M 6.09M USD | 0 | -$0.04 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.7 0.16 USD |
+1.49
|
$63.45M 6.09M USD | $67.39K 6.46K USD | $1.68 0.16 USD | $1.8 0.17 USD | $63.45M 6.09M USD | 0 | -$0.44 -0.04 USD | |
| TransCode Therapeutics RNAZ | $7.3 — |
+4.73
|
$6.09M — | $30.65K — | $6.75 — | $7.35 — | $6.09M — | 0 | -$829.9 — | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $53.5K 39.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
+6
|
$6.06M — | $3.33K — | $0.05 — | $0.05 — | $6.06M — | 0 | -$0.02 — | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
+50
|
$215.3M 6.06M USD | $3.75M 105.53K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| GREEN LEADER 0061.HK | $0.08999 0.01 USD |
0
|
$47.36M 6.06M USD | $680K 86.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $47.36M 6.06M USD | 0 | -$0.46 -0.05 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $642.72K 476.93K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
+3.33
|
$9.13M 6.04M USD | $21.31K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.13M 6.04M USD | 0 | -$0.03 -0.01 USD | |
| Hannover House HHSE | $0.005 — |
-9.09
|
$6.03M — | $280K — | $0.004799 — | $0.006 — | $6.03M — | 0 | $0 — | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-0.38
|
$5.52M 6.03M USD | $21.08K 23.04K USD | $0.4899 0.54 USD | $0.53 0.57 USD | $5.52M 6.03M USD | 0 | $0 -0.003 USD | |
| China Pharma CPHI | $1.85 — |
+13.25
|
$6.02M — | $999.02K — | $1.6 — | $1.97 — | $6.02M — | 0 | -$2.22 — | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
+10
|
$8.11M 6.02M USD | $196K 145.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.11M 6.02M USD | 0 | -$0.03 -0.02 USD | |
| Grid Metals MSMGF | $0.02999 — |
-4
|
$6.01M — | $20K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.11 — |
+28.26
|
$6.01M — | $2.2K — | $0.08999 — | $0.11 — | $6.01M — | 0 | -$0.06 — | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.07M 6M USD | $21.98K 14.55K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| Ontrak OTRK | $1.42 — |
-0.7
|
$5.99M — | $13.17K — | $1.42 — | $1.43 — | $5.99M — | 0 | -$17.01 — | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.88 0.01 USD |
-2.22
|
$495M 5.99M USD | $1.09M 13.14K USD | $0.8699 0.01 USD | $0.89 0.01 USD | $495M 5.99M USD | 0 | -$0.01 -0.0001 USD | |
| Flow Beverage Corp. FLOW.TO | $0.1 0.07 USD |
+11.11
|
$8.06M 5.98M USD | $10.41K 7.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.06M 5.98M USD | 0 | -$0.41 -0.3 USD | |
| FenixOro Gold FDVXF | $0.02999 — |
-25
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Argentina Lithium & Energy Corp. LIT.V | $0.05999 0.04 USD |
0
|
$8.05M 5.97M USD | $3.59K 2.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.05M 5.97M USD | 0 | -$0.14 -0.1 USD | |
| American Critical Minerals APCOF | $0.11 — |
+8.8
|
$5.97M — | $10K — | $0.11 — | $0.11 — | $5.97M — | 0 | -$0.03 — | |
| International Research Corporation Public Company Limited IRCP.BK | $0.34 0.0095 USD |
-2.86
|
$211.98M 5.96M USD | $639.2K 17.99K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $211.98M 5.96M USD | 34.00 | $0.01 0.0002 USD | |
| Txcd Berhad 7145.KL | $0.08999 0.02 USD |
0
|
$28.05M 5.96M USD | $883.3K 187.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $28.05M 5.96M USD | 0.29 | $0.31 0.07 USD | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.89 — |
+1.17
|
$5.96M — | $7.13K — | $0.8699 — | $0.89 — | $5.96M — | 0 | -$8.83 — | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $275.15K 182.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
-25
|
$9M 5.95M USD | $6.57M 4.35M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02 0.0042 USD |
0
|
$27.99M 5.95M USD | $50.1K 10.65K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $27.99M 5.95M USD | 0 | -$0.02 -0.004 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.44M 5.95M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.44M 5.95M USD | 0 | -$0.02 -0.02 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.8599 0.01 USD |
+4.88
|
$491.63M 5.95M USD | $42.86M 518.49K USD | $0.8499 0.01 USD | $0.8599 0.01 USD | $491.63M 5.95M USD | 12.28 | $0.07 0.0008 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.64 0.16 USD |
+7.19
|
$60.85M 5.94M USD | $106.92K 10.44K USD | $1.5 0.15 USD | $1.74 0.17 USD | $60.85M 5.94M USD | 0 | -$0.27 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
+4
|
$8M 5.94M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $8M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Synaptogenix SNPX | $4.27 — |
+15.09
|
$5.93M — | $245.39K — | $3.9 — | $4.51 — | $5.93M — | 0 | -$12.03 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $13.65K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
-4.17
|
$210.51M 5.92M USD | $67.31K 1.89K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Titan Pharmaceuticals TTNP | $4.24 — |
-4.72
|
$5.92M — | $13.57K — | $4.18 — | $4.61 — | $5.92M — | 0 | -$4.39 — | |
| Shanaya Limited SES.SI | $0.04 0.03 USD |
0
|
$7.9M 5.92M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.9M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
-12.5
|
$7.96M 5.91M USD | $614K 455.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $31K 23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.03 USD |
0
|
$8.91M 5.9M USD | $5.13K 3.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.91M 5.9M USD | 0 | -$0.02 -0.01 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
0
|
$46.11M 5.9M USD | $132K 16.88K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
-7.69
|
$8.9M 5.89M USD | $390.63K 258.54K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.07 USD |
+5.88
|
$7.93M 5.89M USD | $79.89K 59.28K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0058 USD |
-2.13
|
$46M 5.88M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $46M 5.88M USD | 4.59 | $0.01 0.001 USD | |
| Soligenix SNGX | $1.8 — |
0
|
$5.88M — | $24.84K — | $1.79 — | $1.84 — | $5.88M — | 0 | -$3.13 — | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||