Página de resultados 239 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Induct AS INDCT.OL | $3.28 0.31 USD |
+1.23
|
$77.28M 7.41M USD | $10.75K 1.03K USD | $3.04 0.29 USD | $3.3 0.32 USD | $77.28M 7.41M USD | 0 | -$0.26 -0.02 USD | |
| BioElectronics BIEL | $0.0002999 — |
0
|
$7.41M — | $16.9M — | $0.0002 — | $0.0002 — | $7.41M — | 0 | $0 — | |
| Evogene EVGN | $1.11 — |
0
|
$7.41M — | $69.33K — | $1.09 — | $1.14 — | $7.41M — | 0 | -$2.89 — | |
| MineralRite RITE | $0.001699 — |
+6.25
|
$7.39M — | $2.65M — | $0.0015 — | $0.001699 — | $7.39M — | 0 | -$0.68 — | |
| Theraclion SA ALTHE.PA | $0.1499 0.16 USD |
-0.54
|
$6.75M 7.38M USD | $401 438.35 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.75M 7.38M USD | 0 | -$0.08 -0.08 USD | |
| CENTURY ENT INT 0959.HK | $0.45 0.06 USD |
-4.26
|
$57.71M 7.38M USD | $150K 19.18K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $57.71M 7.38M USD | 0 | -$0.19 -0.02 USD | |
| Sable Resources SBLRF | $0.02 — |
0
|
$7.37M — | $20K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.03 — | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.74M 7.37M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.74M 7.37M USD | 0 | $0 0 USD | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.37M — | $8K — | $0.02999 — | $0.02999 — | $7.37M — | 0 | -$0.01 — | |
| Biofrontera BFRI | $0.81 — |
-2.35
|
$7.36M — | $19.97K — | $0.79 — | $0.8299 — | $7.36M — | 0 | -$3.22 — | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.06 USD |
+19.05
|
$6.73M 7.35M USD | $4.4K 4.81K USD | $0.05 0.05 USD | $0.07 0.08 USD | $6.73M 7.35M USD | 0 | -$0.59 -0.6 USD | |
| OIO Holdings Limited KUX.SI | $0.05 0.03 USD |
0
|
$9.81M 7.35M USD | $2K 1.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.81M 7.35M USD | 0 | -$0.02 -0.01 USD | |
| Jaguar Health JAGX | $10.91 — |
+33.87
|
$7.35M — | $2.98M — | $8.22 — | $15.48 — | $7.35M — | 0 | -$130.6 — | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.01 USD |
0
|
$57.47M 7.35M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $57.47M 7.35M USD | 0 | -$0.02 -0.002 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-0.65
|
$57.44M 7.34M USD | $43.07K 5.51K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $57.44M 7.34M USD | 0 | -$0.54 -0.06 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $89.9K 67.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| bebe stores BEBE | $0.5699 — |
0
|
$7.34M — | $1 — | $0.5899 — | $0.5899 — | $7.34M — | 28.50 | $0.02 — | |
| Successmore Being Public Company Limited SCM.BK | $0.4099 0.01 USD |
-8.89
|
$260.78M 7.34M USD | $5.4M 152.05K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $260.78M 7.34M USD | 0 | $0 0 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.11 USD |
0
|
$6.71M 7.33M USD | $137.98K 150.83K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.71M 7.33M USD | 0 | -$0.09 -0.09 USD | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
+50
|
$34.45M 7.33M USD | $69.3K 14.74K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $34.45M 7.33M USD | 0 | -$0.04 -0.008 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
0
|
$11.07M 7.32M USD | $21.51K 14.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.07M 7.32M USD | 0 | $0 0 USD | |
| Geopulse Exploration GPLS | $0.05 — |
0
|
$7.32M — | $5.5K — | $0.04 — | $0.05 — | $7.32M — | 0 | $0 — | |
| Ajooni Biotech Limited AJOONI.NS | $5.95 0.07 USD |
-1
|
$605.03M 7.32M USD | $1.28M 15.49K USD | $5.91 0.07 USD | $6.19 0.07 USD | $605.03M 7.32M USD | 27.04 | $0.22 0.002 USD | |
| Haydale Graphene Industries HDGHF | $0.001899 — |
+5.56
|
$7.31M — | $1.02K — | $0.001799 — | $0.001799 — | $7.31M — | 0 | $0 — | |
| NHC Foods Limited NHCFOODS.BO | $0.9799 0.01 USD |
-1.01
|
$604.13M 7.31M USD | $1.07M 12.89K USD | $0.9499 0.01 USD | $1 0.01 USD | $604.13M 7.31M USD | 1.88 | $0.52 0.006 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0072 USD |
0
|
$11.04M 7.31M USD | $8.61K 5.7K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.04M 7.31M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
+8.33
|
$9.84M 7.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Ambow Education Holding AMBO | $2.63 — |
+2.94
|
$7.3M — | $2.29K — | $2.63 — | $2.75 — | $7.3M — | 23.90 | $0.11 — | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
-1.96
|
$34.32M 7.3M USD | $29.9K 6.36K USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0019 USD |
-6.25
|
$57.03M 7.29M USD | $1.12M 143.21K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $57.03M 7.29M USD | 0 | -$0.01 -0.001 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
-1.25
|
$56.88M 7.27M USD | $944K 120.7K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $56.88M 7.27M USD | 1.97 | $0.04 0.005 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $4.5M 3.37M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| Biosergen AB BIOSGN.ST | $0.32 0.03 USD |
+6.78
|
$74.47M 7.27M USD | $325.1K 31.73K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $74.47M 7.27M USD | 0 | -$0.15 -0.01 USD | |
| Triton Minerals Limited TON.AX | $0.007 0.0046 USD |
+40
|
$10.98M 7.27M USD | $10K 6.62K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.98M 7.27M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $961.39K 636.31K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
-4.55
|
$10.96M 7.25M USD | $637.13K 421.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.96M 7.25M USD | 0 | -$0.04 -0.02 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
-3
|
$56.72M 7.25M USD | $34K 4.35K USD | $0.08 0.01 USD | $0.1 0.01 USD | $56.72M 7.25M USD | 0 | -$0.23 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
-3.51
|
$10.95M 7.25M USD | $84.91K 56.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
-2.44
|
$10.95M 7.25M USD | $762.73K 504.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-2.78
|
$74.14M 7.24M USD | $78.13K 7.63K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $74.14M 7.24M USD | 0 | -$0.11 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
+7.69
|
$9.73M 7.22M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.73M 7.22M USD | 0 | -$0.09 -0.06 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
0
|
$256.28M 7.21M USD | $249.11K 7.01K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| Franklin Industries Limited FRANKLININD.BO | $2.05 0.02 USD |
-1.44
|
$595.71M 7.21M USD | $1.55M 18.81K USD | $2.05 0.02 USD | $2.1 0.03 USD | $595.71M 7.21M USD | 0 | -$12.05 -0.1 USD | |
| IR-Med IRME | $0.1 — |
0
|
$7.2M — | $5K — | $0.1 — | $0.1 — | $7.2M — | 0 | -$0.03 — | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| YLI Holdings Berhad 7014.KL | $0.2999 0.06 USD |
0
|
$33.85M 7.2M USD | $22K 4.68K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $33.85M 7.2M USD | 0 | -$0.26 -0.05 USD | |
| Greenpro Capital GRNQ | $0.9499 — |
+6.71
|
$7.2M — | $23.82K — | $0.92 — | $0.9499 — | $7.2M — | 0 | -$0.09 — | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $22K 16.49K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
+16.67
|
$9.69M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| Luminar Media LRGR | $0.07 — |
0
|
$7.19M — | $17.5K — | $0.07 — | $0.07 — | $7.19M — | 0 | -$3.62 — | |
| Altima Energy Inc. ARH.V | $0.17 0.13 USD |
0
|
$9.69M 7.19M USD | $18.5K 13.73K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $9.69M 7.19M USD | 0 | -$0.04 -0.02 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
0
|
$10.84M 7.17M USD | $65.08K 43.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.84M 7.17M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.35 0.33 USD |
-4.01
|
$73.41M 7.17M USD | $63.51K 6.2K USD | $3.25 0.32 USD | $3.48 0.34 USD | $73.41M 7.17M USD | 0 | -$2.28 -0.2 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
+0.54
|
$56.04M 7.17M USD | $6.5K 831.11 USD | $0.17 0.02 USD | $0.19 0.02 USD | $56.04M 7.17M USD | 0 | -$0.97 -0.1 USD | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $2.7K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| IEL Limited INDXTRA.BO | $4.5 0.05 USD |
-3.02
|
$591.83M 7.16M USD | $6.26M 75.75K USD | $4.45 0.05 USD | $4.7 0.06 USD | $591.83M 7.16M USD | 26.47 | $0.17 0.002 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Indaptus Therapeutics INDP | $0.4699 — |
-5.04
|
$7.16M — | $25.31K — | $0.46 — | $0.51 — | $7.16M — | 0 | -$1.61 — | |
| Artroniq Berhad 0038.KL | $0.07 0.01 USD |
0
|
$33.66M 7.16M USD | $426.9K 90.77K USD | $0.07 0.01 USD | $0.08 0.02 USD | $33.66M 7.16M USD | 0 | $0 0 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.53 0.11 USD |
0
|
$33.65M 7.15M USD | $20.4K 4.34K USD | $0.53 0.11 USD | $0.53 0.11 USD | $33.65M 7.15M USD | 4.41 | $0.12 0.03 USD | |
| Purple Biotech PPBT | $2.7 — |
-3.57
|
$7.15M — | $3.75K — | $2.7 — | $2.93 — | $7.15M — | 0 | -$49.89 — | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
+6.25
|
$9.63M 7.15M USD | $14.5K 10.76K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.63M 7.15M USD | 17.00 | $0.02 0.01 USD | |
| Aptorum APM | $0.9699 — |
-3
|
$7.14M — | $23.08K — | $0.9399 — | $1 — | $7.14M — | 3.12 | $0.31 — | |
| Natural Cool Holdings Limited 5IF.SI | $0.04 0.03 USD |
+8.57
|
$9.52M 7.13M USD | $246.8K 184.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.52M 7.13M USD | 3.79 | $0.01 0.007 USD | |
| WENYE GROUP 1802.HK | $0.07 0.0085 USD |
-2.9
|
$55.72M 7.12M USD | $1.45M 184.89K USD | $0.05999 0.0079 USD | $0.07 0.0094 USD | $55.72M 7.12M USD | 0 | -$0.17 -0.02 USD | |
| Hollywall Entertainment HWAL | $0.05 — |
+18.64
|
$7.12M — | $35K — | $0.04 — | $0.05 — | $7.12M — | 0 | -$92.45 — | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
-10.87
|
$10.76M 7.12M USD | $311.23K 205.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.76M 7.12M USD | 0 | -$0.02 -0.01 USD | |
| Infraharta Holdings Berhad 7240.KL | $0.08 0.02 USD |
0
|
$33.49M 7.12M USD | $11.4K 2.42K USD | $0.08 0.02 USD | $0.08 0.02 USD | $33.49M 7.12M USD | 0 | -$0.02 -0.004 USD | |
| Xcel Brands XELB | $2.53 — |
-15.67
|
$7.12M — | $144.41K — | $2.53 — | $2.82 — | $7.12M — | 0 | -$10.3 — | |
| Karnalyte Resources Inc. KRN.TO | $0.1799 0.13 USD |
0
|
$9.59M 7.12M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.59M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.4199 0.01 USD |
0
|
$252.84M 7.11M USD | $1.34M 37.69K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $252.84M 7.11M USD | 0 | -$0.91 -0.02 USD | |
| NOHO DRNK | $0.0004 — |
-12.5
|
$7.11M — | $2.74M — | $0.0004 — | $0.0004 — | $7.11M — | 0 | $0 — | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
0
|
$9.58M 7.11M USD | $6.4K 4.75K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.58M 7.11M USD | 0 | -$0.1 -0.07 USD | |
| Cryomass CRYM | $0.02999 — |
0
|
$7.09M — | $110 — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.03 — | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $4M 2.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4 0.01 USD |
0
|
$252M 7.09M USD | $47.5K 1.34K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $252M 7.09M USD | 40.00 | $0.01 0.0002 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0038 USD |
0
|
$55.44M 7.09M USD | $40K 5.11K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $55.44M 7.09M USD | 0 | -$0.22 -0.02 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$10.71M 7.09M USD | $126.57K 83.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.71M 7.09M USD | 0 | -$0.01 -0.006 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $1.92M 1.27M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0090 USD |
+7.58
|
$55.25M 7.06M USD | $15K 1.92K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $55.25M 7.06M USD | 0 | $0 0 USD | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$7.06M — | $46K — | $0.02999 — | $0.02999 — | $7.06M — | 0 | $0 — | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.01 0.2 USD |
-0.98
|
$34.82M 7.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.82M 7.06M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $2.85M 1.89M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
0
|
$9.49M 7.04M USD | $700 519.44 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.49M 7.04M USD | 4.00 | $0.02 0.01 USD | |
| ProText Mobility TXTM | $0.0008 — |
+14.29
|
$7.03M — | $205K — | $0.0008 — | $0.0008 — | $7.03M — | 0.0047 | $0.17 — | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
-12.5
|
$10.63M 7.03M USD | $1.03M 678.4K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
0
|
$54.99M 7.03M USD | $10.78M 1.38M USD | $0.02 0.0020 USD | $0.02 0.0026 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
+2.86
|
$10.61M 7.02M USD | $72.98K 48.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.61M 7.02M USD | 0 | -$0.03 -0.01 USD | |
| Trifecta Gold TRRFF | $0.23 — |
0
|
$7.02M — | $1.5K — | $0.23 — | $0.23 — | $7.02M — | 0 | -$0.01 — | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
-2.56
|
$249.07M 7.01M USD | $259.9K 7.31K USD | $0.38 0.01 USD | $0.39 0.01 USD | $249.07M 7.01M USD | 12.66 | $0.03 0.0008 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $130K 16.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
+14.29
|
$9.42M 6.99M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.42M 6.99M USD | 0 | -$0.01 -0.007 USD | |
| Monnalisa S.p.A. MNL.MI | $1.22 1.33 USD |
+2.95
|
$6.39M 6.98M USD | $12.9K 14.1K USD | $1.18 1.29 USD | $1.22 1.33 USD | $6.39M 6.98M USD | 0 | -$1.18 -1.2 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.91 0.68 USD |
+4.6
|
$9.41M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41M 6.98M USD | 0 | -$0.98 -0.7 USD | |
| Triumph Gold Corp. TIG.V | $0.22 0.16 USD |
+12.82
|
$9.41M 6.98M USD | $42.27K 31.37K USD | $0.2 0.15 USD | $0.22 0.16 USD | $9.41M 6.98M USD | 0 | -$0.02 -0.01 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||