Página de resultados 239 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Come Ride New Energy Group Limited 8039.HK | $0.11 0.01 USD |
+2.91
|
$52.26M 6.68M USD | $192K 24.55K USD | $0.1 0.01 USD | $0.11 0.01 USD | $52.26M 6.68M USD | 0 | -$0.01 -0.001 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.91 0.04 USD |
-4.9
|
$552.22M 6.68M USD | $372.4K 4.51K USD | $2.91 0.04 USD | $3 0.04 USD | $552.22M 6.68M USD | 72.75 | $0.04 0.0004 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $100 — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Filter Vision Public Company Limited FVC.BK | $0.4199 0.01 USD |
+5
|
$237.36M 6.68M USD | $973.5K 27.39K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $237.36M 6.68M USD | 10.50 | $0.04 0.001 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2999 0.03 USD |
-12.43
|
$68.4M 6.68M USD | $2.17M 212.13K USD | $0.28 0.03 USD | $0.38 0.04 USD | $68.4M 6.68M USD | 0 | -$0.11 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
-8.33
|
$9M 6.68M USD | $210.85K 156.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
+100
|
$31.37M 6.67M USD | $2.45M 520.6K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| Monnalisa S.p.A. MNL.MI | $1.17 1.27 USD |
-2.51
|
$6.1M 6.67M USD | $1.7K 1.86K USD | $1.14 1.24 USD | $1.18 1.28 USD | $6.1M 6.67M USD | 0 | -$1.18 -1.2 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.0099 USD |
-11.76
|
$10.07M 6.67M USD | $407.73K 269.86K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.07M 6.67M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
+4.76
|
$10.06M 6.66M USD | $141.68K 93.77K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.06M 6.66M USD | 11.00 | $0.01 0.006 USD | |
| AsiaPhos Limited 5WV.SI | $0.006 0.0044 USD |
+50
|
$8.88M 6.65M USD | $1.1K 824.4 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.88M 6.65M USD | 0 | $0 0 USD | |
| XOX Technology Berhad 0017.KL | $0.04 0.0074 USD |
0
|
$31.28M 6.65M USD | $233.1K 49.56K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $31.28M 6.65M USD | 0 | $0 0 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0083 USD |
-2.99
|
$52M 6.65M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | -$0.01 -0.001 USD | |
| Rafako S.A. RFK.WA | $0.16 0.04 USD |
-36.22
|
$26.15M 6.65M USD | $19.37M 4.92M USD | $0.16 0.04 USD | $0.25 0.06 USD | $26.15M 6.65M USD | 0 | -$4.99 -1.2 USD | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-1.67
|
$6.65M — | $305K — | $0.02999 — | $0.02999 — | $6.65M — | 2.95 | $0.01 — | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-4.76
|
$10.04M 6.64M USD | $388.96K 257.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.04M 6.64M USD | 0 | -$0.01 -0.006 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $4.08M 114.74K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
+5.26
|
$8.95M 6.64M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.95M 6.64M USD | 0 | -$0.04 -0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0060 USD |
-2.69
|
$67.91M 6.63M USD | $1.68M 163.72K USD | $0.05999 0.0059 USD | $0.07 0.0067 USD | $67.91M 6.63M USD | 0 | -$0.16 -0.01 USD | |
| ProtoSource PSCO | $0.01 — |
-56.67
|
$6.63M — | $1.79K — | $0.01 — | $0.01 — | $6.63M — | 0 | -$0.02 — | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.64 0.26 USD |
-0.75
|
$67.76M 6.61M USD | $85.46K 8.34K USD | $2.61 0.25 USD | $2.8 0.27 USD | $67.76M 6.61M USD | 0 | -$3.12 -0.3 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
+1.11
|
$9.99M 6.61M USD | $599.77K 396.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.99M 6.61M USD | 0 | -$0.05 -0.03 USD | |
| Exploits Discovery NFLDF | $0.04 — |
-6.75
|
$6.61M — | $114K — | $0.04 — | $0.04 — | $6.61M — | 0 | -$0.01 — | |
| Méthanor SCA ALMET.PA | $2.5 2.73 USD |
-6.72
|
$6.03M 6.6M USD | $921 1.01K USD | $2.44 2.67 USD | $2.68 2.93 USD | $6.03M 6.6M USD | 0 | -$0.3 -0.3 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.89M 6.59M USD | $11.3K 8.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5799 0.02 USD |
+1.75
|
$234.32M 6.59M USD | $147.6K 4.15K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $234.32M 6.59M USD | 6.44 | $0.09 0.002 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0079 USD |
-1.59
|
$51.56M 6.59M USD | $796K 101.78K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $51.56M 6.59M USD | 0 | -$0.17 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
0
|
$8.88M 6.59M USD | $419.77K 311.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 0 | -$0.97 -0.7 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
-5.45
|
$9.96M 6.59M USD | $68.75K 45.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.96M 6.59M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| INCON 1500.HK | $0.05999 0.0079 USD |
-6.06
|
$51.46M 6.58M USD | $4M 511.45K USD | $0.05999 0.0079 USD | $0.08 0.01 USD | $51.46M 6.58M USD | 0 | $0 0 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.47 0.33 USD |
+1.65
|
$209.4M 6.58M USD | $243.44K 7.65K USD | $10.08 0.32 USD | $10.73 0.34 USD | $209.4M 6.58M USD | 0 | -$0.43 -0.01 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$8.86M 6.57M USD | $129.3K 95.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Freeport Resources FEERF | $0.02999 — |
0
|
$6.57M — | $22.5K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.01 — | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
-6.52
|
$30.87M 6.56M USD | $6.2K 1.32K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.15 -0.03 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$6.56M — | $600 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $2.8K 2.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Enova Mining Limited ENV.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $6.05M 4M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
0
|
$51.2M 6.55M USD | $30K 3.84K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| Computer Forms (Malaysia) Berhad 8044.KL | $0.1 0.02 USD |
-5
|
$30.77M 6.54M USD | $1.49M 315.99K USD | $0.1 0.02 USD | $0.1 0.02 USD | $30.77M 6.54M USD | 0 | -$0.02 -0.004 USD | |
| H2G Green Limited 5AI.SI | $0.006 0.0044 USD |
0
|
$8.73M 6.54M USD | $104K 77.94K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $8.73M 6.54M USD | 0 | $0 0 USD | |
| Scandium International Mining SCYYF | $0.02 — |
+24.82
|
$6.54M — | $5.09K — | $0.02 — | $0.02 — | $6.54M — | 0 | $0 — | |
| CirChem AB (publ) CIRCHE.ST | $2 0.2 USD |
-14.53
|
$67.01M 6.54M USD | $151.63K 14.8K USD | $1.95 0.19 USD | $2.29 0.22 USD | $67.01M 6.54M USD | 50.00 | $0.04 0.003 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$8.79M 6.53M USD | $27K 20.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.79M 6.53M USD | 0 | -$0.03 -0.02 USD | |
| Solara Minerals Ltd SLA.AX | $0.17 0.11 USD |
-5.56
|
$9.86M 6.52M USD | $57.94K 38.35K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $9.86M 6.52M USD | 0 | -$0.01 -0.006 USD | |
| Purple Biotech PPBT | $2.46 — |
+0.41
|
$6.51M — | $26.92K — | $2.4 — | $2.59 — | $6.51M — | 0.0051 | $476.1 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| NUGL NUGL | $0.006499 — |
+41.3
|
$6.5M — | $100 — | $0.006499 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.76M 6.5M USD | $296K 219.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.49M — | $5K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0 — | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $20K 14.99K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
0
|
$50.68M 6.48M USD | $3.03M 387.93K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.96 0.02 USD |
+1.55
|
$535.33M 6.48M USD | $424.39K 5.13K USD | $1.96 0.02 USD | $1.96 0.02 USD | $535.33M 6.48M USD | 21.77 | $0.09 0.001 USD | |
| Star Navigation Systems SNAVF | $0.003099 — |
0
|
$6.48M — | $9.99K — | $0.003099 — | $0.003099 — | $6.48M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.002799 — |
-8.2
|
$6.47M — | $30K — | $0.002799 — | $0.002799 — | $6.47M — | 0 | $0 — | |
| Monotype India Limited MONOT.BO | $0.76 0.0091 USD |
+1.33
|
$534.37M 6.47M USD | $560.14K 6.78K USD | $0.76 0.0091 USD | $0.76 0.0091 USD | $534.37M 6.47M USD | 4.47 | $0.17 0.002 USD | |
| Dynasty Gold DGDCF | $0.1 — |
+1.39
|
$6.45M — | $13.63K — | $0.1 — | $0.1 — | $6.45M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.45M — | $43.25K — | $0.02 — | $0.02 — | $6.45M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.02999 — |
-5.45
|
$6.45M — | $514 — | $0.02999 — | $0.02999 — | $6.45M — | 0 | $0 — | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $5.96M 3.94M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
+5.26
|
$229.1M 6.45M USD | $394.1K 11.09K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Trifecta Gold Ltd. TG.V | $0.2899 0.21 USD |
+16.33
|
$8.68M 6.44M USD | $27K 20.04K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $8.68M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$9.73M 6.44M USD | $1.13M 748.55K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.73M 6.44M USD | 0 | -$0.06 -0.03 USD | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.1 0.07 USD |
+11.11
|
$8.67M 6.43M USD | $9.41K 6.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.67M 6.43M USD | 0 | -$0.37 -0.2 USD | |
| Biofrontera BFRI | $0.68 — |
+3.19
|
$6.42M — | $81.08K — | $0.63 — | $0.6899 — | $6.42M — | 0 | -$0.81 — | |
| New Concept Energy GBR | $1.25 — |
+8.7
|
$6.41M — | $727.08K — | $1.12 — | $1.38 — | $6.41M — | 0 | -$0.03 — | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02999 0.02 USD |
-12.12
|
$8.56M 6.41M USD | $465K 348.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.56M 6.41M USD | 0 | $0 0 USD | |
| Cryomass CRYM | $0.02999 — |
-8.47
|
$6.4M — | $3K — | $0.02999 — | $0.02999 — | $6.4M — | 0 | -$0.03 — | |
| Techbase Industries Berhad 8966.KL | $0.1 0.02 USD |
0
|
$30.06M 6.39M USD | $100K 21.26K USD | $0.1 0.02 USD | $0.11 0.02 USD | $30.06M 6.39M USD | 0 | -$0.03 -0.006 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
0
|
$8.6M 6.38M USD | $100.85K 74.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $197.44K 130.68K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| Southern ITS SITS | $0.04 — |
-21.71
|
$6.38M — | $5.42K — | $0.04 — | $0.05 — | $6.38M — | 0 | -$0.05 — | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.15 0.32 USD |
+1.5
|
$203M 6.38M USD | $187.33K 5.88K USD | $9.8 0.31 USD | $10.29 0.32 USD | $203M 6.38M USD | 0 | -$0.45 -0.01 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2899 0.03 USD |
+6.62
|
$65.31M 6.37M USD | $66.68K 6.51K USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $65.31M 6.37M USD | 0 | -$0.03 -0.002 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.17 0.02 USD |
+12.16
|
$49.8M 6.37M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $49.8M 6.37M USD | 1.10 | $0.15 0.02 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
+2.44
|
$49.8M 6.37M USD | $240K 30.69K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.8M 6.37M USD | 0 | -$0.07 -0.008 USD | |
| Granite Creek Copper GCXXF | $0.02999 — |
+3.1
|
$6.35M — | $199.5K — | $0.02999 — | $0.02999 — | $6.35M — | 0 | -$0.01 — | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
-2.94
|
$8.56M 6.35M USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| China New Holdings Limited 8125.HK | $0.28 0.04 USD |
0
|
$49.67M 6.35M USD | $192K 24.55K USD | $0.27 0.03 USD | $0.28 0.04 USD | $49.67M 6.35M USD | 0 | -$0.4 -0.05 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $14 1.79 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Kaival Brands Innovations KAVL | $0.55 — |
+3.71
|
$6.35M — | $48.64K — | $0.51 — | $0.55 — | $6.35M — | 0 | -$0.88 — | |
| BTU Metals BTUMF | $0.04 — |
-13.62
|
$6.34M — | $8K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0 — | |
| Mainz Biomed MYNZ | $1.66 — |
-9.29
|
$6.33M — | $109.06K — | $1.6 — | $1.86 — | $6.33M — | 0 | -$22.35 — | |
| SenesTech SNES | $3.57 — |
+4.85
|
$6.33M — | $195.32K — | $3.35 — | $3.62 — | $6.33M — | 0 | -$6.58 — | |
| Carlton Precious NBRFF | $0.08999 — |
-10
|
$6.32M — | $42.95K — | $0.08999 — | $0.1 — | $6.32M — | 0 | -$0.01 — | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+3
|
$49.44M 6.32M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.41 -0.1 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-2.7
|
$8.52M 6.32M USD | $34.13K 25.33K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.16 0.12 USD |
-3.12
|
$8.52M 6.32M USD | $4.5K 3.34K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.25 0.19 USD |
-12.28
|
$8.51M 6.31M USD | $101.83K 75.57K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $8.51M 6.31M USD | 0 | -$0.05 -0.03 USD | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+0.17
|
$6.31M — | $1K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| Veltex VLXC | $0.07 — |
+9.03
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Evergold EVGUF | $0.02 — |
+81.82
|
$6.31M — | $30K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | |
| Dolfines SA ALDOL.PA | $2.4 2.62 USD |
+4.35
|
$5.77M 6.31M USD | $8.53K 9.32K USD | $2.3 2.51 USD | $2.42 2.65 USD | $5.77M 6.31M USD | 5.45 | $0.44 0.48 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $500 374.73 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.54 0.05 USD |
-3.76
|
$64.57M 6.3M USD | $309.11K 30.17K USD | $0.5 0.05 USD | $0.5999 0.06 USD | $64.57M 6.3M USD | 0 | -$0.17 -0.01 USD | |
| ADM Endeavors ADMQ | $0.04 — |
-10.67
|
$6.3M — | $4.39K — | $0.04 — | $0.04 — | $6.3M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||