Página de resultados 242 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥0.00 0 USD | CN¥3.58M 528.85K USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.01 1.07 USD |
-1.76
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Volkswagen AG
VOW3.SG
DE
|
€70.32 81.17 USD |
+0.69
|
€0.00 0 USD | €3.55K 4.1K USD | €69.10 79.76 USD | €70.94 81.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.59 0.09 USD |
-1.98
|
CN¥0.00 0 USD | CN¥179.46M 26.48M USD | CN¥0.59 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.16 16.84 USD |
<0.01
|
CN¥0.00 0 USD | CN¥396.99M 58.57M USD | CN¥114.16 16.84 USD | CN¥114.16 16.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.72 0.85 USD |
-0.63
|
NT$0.00 0 USD | NT$48.80M 1.55M USD | NT$26.63 0.85 USD | NT$26.77 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.56 38.74 USD |
+1.08
|
€0.00 0 USD | €1.08M 1.25M USD | €33.04 38.14 USD | €33.56 38.74 USD | €0.00 0 USD | 3.27 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.46 5.21 USD |
+0.4
|
A$0.00 0 USD | A$43.67K 30.51K USD | A$7.43 5.19 USD | A$7.48 5.23 USD | A$0.00 0 USD | 21.26 | A$0.35 0.25 USD | ||
|
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund
159919.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥0.00 0 USD | CN¥286.31M 42.24M USD | CN¥4.31 0.64 USD | CN¥4.34 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.75 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥8.72M 1.29M USD | CN¥0.75 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Core MSCI China ETF
9801.HK
HK
|
$2.94 — |
-0.2
|
$0.00 — | $800.00 — | $2.95 — | $2.98 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$4.64 3.24 USD |
+3.45
|
A$0.00 0 USD | A$4.01M 2.8M USD | A$4.49 3.14 USD | A$4.66 3.26 USD | A$0.00 0 USD | 19.43 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.41 2.52 USD |
-0.41
|
NZ$0.00 0 USD | NZ$190.83K 108.9K USD | NZ$4.40 2.51 USD | NZ$4.47 2.55 USD | NZ$0.00 0 USD | 19.64 | NZ$0.22 0.13 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.60 1.12 USD |
+1.43
|
A$0.00 0 USD | A$517.19K 361.29K USD | A$1.57 1.1 USD | A$1.60 1.12 USD | A$0.00 0 USD | 10.30 | A$0.16 0.11 USD | ||
|
China Southern CSI Hong Kong Technology ETF (QDII)
159747.SZ
CN
|
CN¥1.04 0.15 USD |
-0.57
|
CN¥0.00 0 USD | CN¥28.76M 4.24M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €49.33K 56.94K USD | €20.04 23.13 USD | €20.41 23.56 USD | €0.00 0 USD | 15.09 | €0.63 0.73 USD | ||
WaFd
WAFDP
US
|
$14.38 — |
+0.14
|
$0.00 — | $51.89K — | $14.35 — | $14.66 — | $0.00 — | 5.25 | $2.74 — |
|
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.90 — |
+0.9
|
$0.00 — | $101.83K — | $55.10 — | $56.10 — | $0.00 — | 23.09 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€58.62 67.67 USD |
+2.45
|
€0.00 0 USD | €5.23K 6.04K USD | €57.10 65.91 USD | €58.88 67.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$15.37K 10.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.55 0.23 USD |
+0.58
|
CN¥0.00 0 USD | CN¥2.70K 398.38 USD | CN¥1.55 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥0.94 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥205.75K 30.36K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.51 0.58 USD |
+12.32
|
€0.00 0 USD | €15.61K 18.02K USD | €0.43 0.5 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$24.36 — |
+1.02
|
$0.00 — | $44.72K — | $24.19 — | $24.39 — | $0.00 — | 3.10 | $7.86 — |
|
|
|
E Fund Premier Income Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥57.60K 8.5K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.69 — |
+2.35
|
$0.00 — | $20.26K — | $37.34 — | $37.69 — | $0.00 — | 19.99 | $1.88 — |
|
|
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.62 0.09 USD |
-0.64
|
CN¥0.00 0 USD | CN¥444.50M 65.58M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€5.02 5.8 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.8 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€8.68 10.02 USD |
+3.8
|
€0.00 0 USD | €119.52K 137.97K USD | €8.36 9.65 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.20 0.14 USD |
+1.4
|
A$0.00 0 USD | A$132.10K 92.28K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.82 | A$0.11 0.07 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF
159825.SZ
CN
|
CN¥0.73 0.11 USD |
-0.41
|
CN¥0.00 0 USD | CN¥79.05M 11.66M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.32 2.68 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0011 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€58.96 68.06 USD |
+0.1
|
€0.00 0 USD | €4.95K 5.71K USD | €58.62 67.67 USD | €59.66 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$596.36K 416.6K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.17 0.12 USD |
+4.83
|
A$0.00 0 USD | A$2.86M 2M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$15.16 — |
+0.89
|
$0.00 — | $19.22K — | $15.03 — | $15.23 — | $0.00 — | 6.28 | $2.41 — |
|
|
Monadelphous Group Limited
MND.XA
AU
|
A$28.45 19.87 USD |
-0.28
|
A$0.00 0 USD | A$23.14K 16.16K USD | A$27.90 19.49 USD | A$28.50 19.91 USD | A$0.00 0 USD | 59.64 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.90 0.28 USD |
+1.06
|
CN¥0.00 0 USD | CN¥99.40M 14.67M USD | CN¥1.87 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.40 0.28 USD |
+5.92
|
A$0.00 0 USD | A$318.86K 222.75K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.34 7.32 USD |
+2.7
|
€0.00 0 USD | €6.52K 7.53K USD | €6.16 7.1 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.63 0.24 USD |
-0.12
|
CN¥0.00 0 USD | CN¥4.62M 681.9K USD | CN¥1.63 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.02 0.03 USD |
+2.08
|
€0.00 0 USD | €150.00K 173.15K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$10.67K 7.45K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF the ChiNext Board ETF Index Fund
159952.SZ
CN
|
CN¥1.50 0.22 USD |
-0.27
|
CN¥0.00 0 USD | CN¥755.38M 111.45M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€0.88 1.01 USD |
+0.18
|
€0.00 0 USD | €2.00K 2.31K USD | €0.86 1 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.29 0.19 USD |
+0.16
|
CN¥0.00 0 USD | CN¥1.35B 199.04M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.24 0.18 USD |
+0.08
|
CN¥0.00 0 USD | CN¥809.00K 119.37K USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.42 0.29 USD |
+1.22
|
A$0.00 0 USD | A$48.39K 33.8K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥0.80 0.12 USD |
+1.13
|
CN¥0.00 0 USD | CN¥2.94M 433.3K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF
159822.SZ
CN
|
CN¥0.56 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥3.81M 561.8K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$768.00 536.5 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
GIB Mining Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$14.47K 10.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.55 1.51 USD |
+0.11
|
NT$0.00 0 USD | NT$156.76K 4.98K USD | NT$47.50 1.51 USD | NT$47.80 1.52 USD | NT$0.00 0 USD | 33.43 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
+100
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
+0.85
|
A$0.00 0 USD | A$171.38K 119.72K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest Shenzhen Fundamental 120 ETF Fund
159910.SZ
CN
|
CN¥2.22 0.33 USD |
-0.27
|
CN¥0.00 0 USD | CN¥4.72M 696.69K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.51 0.07 USD |
-0.39
|
CN¥0.00 0 USD | CN¥824.08M 121.59M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.74 0.11 USD |
-1.06
|
CN¥0.00 0 USD | CN¥907.60K 133.91K USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.15 — |
0
|
$0.00 — | $69.00 — | $24.15 — | $24.15 — | $0.00 — | 21.75 | $1.11 — |
|
|
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.94 4.85 USD |
+4.63
|
A$0.00 0 USD | A$195.38K 136.49K USD | A$6.61 4.62 USD | A$6.95 4.86 USD | A$0.00 0 USD | 1156.21 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥907.27K 133.86K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.17 0.2 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$26.78K 18.71K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €15.80K 18.24K USD | €157.69 182.03 USD | €158.23 182.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥108.76 16.05 USD |
-0.03
|
CN¥0.00 0 USD | CN¥41.49M 6.12M USD | CN¥108.75 16.05 USD | CN¥108.79 16.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.18 17.52 USD |
+0.56
|
€0.00 0 USD | €8.50K 9.81K USD | €15.04 17.36 USD | €15.18 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.04 0.04 USD |
+26.67
|
€0.00 0 USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.76 0.53 USD |
+5.96
|
A$0.00 0 USD | A$598.90K 418.37K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.98K 39.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.47 2.43 USD |
+2.43
|
A$0.00 0 USD | A$15.31K 10.7K USD | A$3.41 2.38 USD | A$3.54 2.47 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$13.88 9.7 USD |
-2.73
|
A$0.00 0 USD | A$67.77K 47.34K USD | A$13.76 9.61 USD | A$14.15 9.88 USD | A$0.00 0 USD | 14.56 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF
159883.SZ
CN
|
CN¥0.45 0.07 USD |
-0.89
|
CN¥0.00 0 USD | CN¥394.02M 58.14M USD | CN¥0.45 0.07 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$112.78K 78.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Barrenjoey Group Limited
MFG.XA
AU
|
A$7.79 5.44 USD |
-0.45
|
A$0.00 0 USD | A$105.28K 73.54K USD | A$7.75 5.41 USD | A$7.94 5.55 USD | A$0.00 0 USD | 4.56 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.34 0.94 USD |
-0.55
|
A$0.00 0 USD | A$27.97K 19.54K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
iShares China Government Bond ETF RMB
2829.HK
HK
|
HK$64.76 8.28 USD |
+0.12
|
HK$0.00 0 USD | HK$4.68K 598.4 USD | HK$64.68 8.27 USD | HK$64.76 8.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.03 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥338.70K 49.97K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.81 1.26 USD |
+1.55
|
A$0.00 0 USD | A$47.54K 33.21K USD | A$1.77 1.23 USD | A$1.81 1.26 USD | A$0.00 0 USD | 2.09 | A$0.86 0.6 USD | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.11 — |
+0.5
|
$0.00 — | $25.54K — | $15.04 — | $15.21 — | $0.00 — | 0 | $0.00 — |
|
|
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€214.95 248.12 USD |
+1.55
|
€0.00 0 USD | €25.24K 29.14K USD | €212.45 245.24 USD | €216.50 249.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.85 — |
-0.34
|
$0.00 — | $200.00 — | $5.85 — | $5.86 — | $0.00 — | 86.02 | $0.07 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.95 — |
+1.16
|
$0.00 — | $1.05K — | $19.69 — | $19.95 — | $0.00 — | 0 | -$1.67 — |
|
|
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.11 15.45 USD |
-0.76
|
A$0.00 0 USD | A$769.88K 537.81K USD | A$21.89 15.29 USD | A$22.49 15.71 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥2.83 0.42 USD |
+0.07
|
CN¥0.00 0 USD | CN¥115.53M 17.05M USD | CN¥2.82 0.42 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.76 — |
+0.18
|
$0.00 — | $51.51K — | $15.70 — | $15.86 — | $0.00 — | 0.61 | $25.57 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.97 — |
+0.11
|
$0.00 — | $6.69K — | $18.89 — | $19.10 — | $0.00 — | 11.52 | $1.65 — |
|
|
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.75 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥55.33M 8.16M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.40 0.47 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.52 0.08 USD |
-0.96
|
CN¥0.00 0 USD | CN¥13.70M 2.02M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.64 0.5 USD |
0
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$15.60 0.5 USD | NT$15.64 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.90 0.28 USD |
+0.42
|
CN¥0.00 0 USD | CN¥28.00K 4.13K USD | CN¥1.89 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €100.10K 115.55K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
