Página de resultados 242 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SiteMinder Limited
SDR.XA
AU
|
A$3.70 2.58 USD |
+3.93
|
A$0.00 0 USD | A$534.94K 373.69K USD | A$3.62 2.53 USD | A$3.72 2.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$16.69K 11.66K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.33 0.34 USD |
+0.56
|
CN¥0.00 0 USD | CN¥1.31M 193.95K USD | CN¥2.33 0.34 USD | CN¥2.35 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.33K 931.19 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
ChinaAMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.50 0.07 USD |
+2.67
|
CN¥0.00 0 USD | CN¥861.57M 127.12M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$28.55K 19.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.89 6.21 USD |
+4.69
|
A$0.00 0 USD | A$250.21K 174.79K USD | A$8.58 5.99 USD | A$8.96 6.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.17 0.12 USD |
-6.94
|
A$0.00 0 USD | A$807.29K 563.95K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.53 4.56 USD |
+1.87
|
A$0.00 0 USD | A$303.06K 211.71K USD | A$6.45 4.5 USD | A$6.60 4.61 USD | A$0.00 0 USD | 5.92 | A$1.10 0.77 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.22 0.26 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$4.87M 3.4M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
+38.46
|
A$0.00 0 USD | A$8.12K 5.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€9.20 10.62 USD |
+4.55
|
€0.00 0 USD | €4.24K 4.89K USD | €8.58 9.9 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CS National Defense Ind ETF
512810.SS
CN
|
CN¥0.60 0.09 USD |
-0.33
|
CN¥0.00 0 USD | CN¥22.31M 3.29M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern MSCI China A 50 Cnct ETF
159602.SZ
CN
|
CN¥0.94 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥2.90M 427.52K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS 500 ETF
517080.SS
CN
|
CN¥0.92 0.14 USD |
+0.66
|
CN¥0.00 0 USD | CN¥63.00K 9.3K USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huntington Bancshares
HBANP
US
|
$15.10 — |
+0.6
|
$0.00 — | $113.30K — | $14.99 — | $15.16 — | $0.00 — | 19.40 | $0.78 — |
|
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.56 0.39 USD |
+0.45
|
A$0.00 0 USD | A$245.10K 171.22K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$0.00 0 USD | 62.50 | A$0.01 0.006 USD | ||
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.92 3.37 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern ChiNext ETF
159948.SZ
CN
|
CN¥2.78 0.41 USD |
+1.46
|
CN¥0.00 0 USD | CN¥26.57M 3.92M USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$5.02K 3.51K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 8.16 | A$0.01 0.008 USD | ||
|
Huatai-PB CSI 1000 ETF
516300.SS
CN
|
CN¥2.78 0.41 USD |
+0.83
|
CN¥0.00 0 USD | CN¥1.44M 212.75K USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.06 1.08 USD |
+1
|
MYR 0.00 0 USD | MYR 7.40K 1.57K USD | MYR 5.05 1.07 USD | MYR 5.10 1.08 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€70.56 81.45 USD |
+1.03
|
€0.00 0 USD | €3.63K 4.18K USD | €69.10 79.76 USD | €70.94 81.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Power Battery ETF
561910.SS
CN
|
CN¥0.60 0.09 USD |
+0.34
|
CN¥0.00 0 USD | CN¥68.39M 10.09M USD | CN¥0.60 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.16 16.84 USD |
<0.01
|
CN¥0.00 0 USD | CN¥257.99M 38.07M USD | CN¥114.16 16.84 USD | CN¥114.16 16.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.80 0.85 USD |
+0.3
|
NT$0.00 0 USD | NT$22.42M 712.28K USD | NT$26.66 0.85 USD | NT$26.85 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.56 38.74 USD |
+1.08
|
€0.00 0 USD | €1.08M 1.25M USD | €33.04 38.14 USD | €33.56 38.74 USD | €0.00 0 USD | 3.27 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.50 5.24 USD |
+0.54
|
A$0.00 0 USD | A$73.78K 51.54K USD | A$7.46 5.21 USD | A$7.52 5.25 USD | A$0.00 0 USD | 21.37 | A$0.35 0.25 USD | ||
|
Harvest CSI 300 ETF
159919.SZ
CN
|
CN¥4.32 0.64 USD |
+0.07
|
CN¥0.00 0 USD | CN¥100.57M 14.84M USD | CN¥4.31 0.64 USD | CN¥4.35 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WL SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.74 0.11 USD |
-0.67
|
CN¥0.00 0 USD | CN¥2.71M 400.5K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI China Index ETF
9801.HK
HK
|
$2.93 — |
-0.14
|
$0.00 — | $2.40K — | $2.93 — | $2.94 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$4.67 3.26 USD |
+0.66
|
A$0.00 0 USD | A$3.64M 2.54M USD | A$4.63 3.23 USD | A$4.72 3.3 USD | A$0.00 0 USD | 19.54 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.46 2.55 USD |
+1.13
|
NZ$0.00 0 USD | NZ$386.77K 220.72K USD | NZ$4.43 2.53 USD | NZ$4.50 2.57 USD | NZ$0.00 0 USD | 19.87 | NZ$0.22 0.13 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.62 1.13 USD |
+1.73
|
A$0.00 0 USD | A$700.65K 489.45K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$0.00 0 USD | 10.43 | A$0.16 0.11 USD | ||
|
China Southern CSI HK Tech ETF(QDII)
159747.SZ
CN
|
CN¥1.04 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥11.15M 1.65M USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €627.00 723.77 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 15.09 | €0.63 0.73 USD | ||
WaFd
WAFDP
US
|
$14.40 — |
+0.28
|
$0.00 — | $75.76K — | $14.28 — | $14.66 — | $0.00 — | 5.25 | $2.74 — |
|
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.90 — |
+0.9
|
$0.00 — | $677.00 — | $0.00 — | $0.00 — | $0.00 — | 23.09 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€58.72 67.78 USD |
+2.62
|
€0.00 0 USD | €5.47K 6.31K USD | €57.10 65.91 USD | €58.88 67.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$15.37K 10.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An MSCI China A ETF
512360.SS
CN
|
CN¥1.54 0.23 USD |
-0.97
|
CN¥0.00 0 USD | CN¥31.50K 4.65K USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥0.95 0.14 USD |
+1.18
|
CN¥0.00 0 USD | CN¥161.40K 23.81K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.52 0.6 USD |
+14.98
|
€0.00 0 USD | €15.61K 18.02K USD | €0.43 0.5 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$24.38 — |
+1.08
|
$0.00 — | $71.99K — | $24.19 — | $24.44 — | $0.00 — | 3.10 | $7.86 — |
|
|
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥65.90K 9.72K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.62 — |
+2.19
|
$0.00 — | $39.74K — | $37.34 — | $37.74 — | $0.00 — | 19.96 | $1.88 — |
|
|
|
GF CSI Brand Name Drug Industry ETF
515120.SS
CN
|
CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥309.54M 45.67M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.27M 886.35K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€5.07 5.85 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.8 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€8.70 10.05 USD |
+4.07
|
€0.00 0 USD | €130.76K 150.94K USD | €8.36 9.65 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.21 0.14 USD |
+3.8
|
A$0.00 0 USD | A$383.77K 268.09K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.91 | A$0.11 0.07 USD | ||
|
Fullgoal CSI Agriculture Thematic ETF
159825.SZ
CN
|
CN¥0.73 0.11 USD |
-1.09
|
CN¥0.00 0 USD | CN¥46.42M 6.85M USD | CN¥0.73 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.32 2.68 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0011 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€59.06 68.17 USD |
+0.27
|
€0.00 0 USD | €5.59K 6.45K USD | €58.62 67.67 USD | €59.66 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$596.36K 416.6K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$15.10 — |
+0.47
|
$0.00 — | $40.50K — | $15.03 — | $15.23 — | $0.00 — | 6.26 | $2.41 — |
|
|
Monadelphous Group Limited
MND.XA
AU
|
A$32.36 22.61 USD |
+13.58
|
A$0.00 0 USD | A$183.30K 128.05K USD | A$31.02 21.67 USD | A$32.88 22.97 USD | A$0.00 0 USD | 67.84 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Bank ETF
515020.SS
CN
|
CN¥1.91 0.28 USD |
+0.05
|
CN¥0.00 0 USD | CN¥54.08M 7.98M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.41 0.29 USD |
+2.76
|
A$0.00 0 USD | A$962.14K 672.12K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$1.10M 765.73K USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.40 7.39 USD |
+3.61
|
€0.00 0 USD | €9.72K 11.22K USD | €6.16 7.1 USD | €6.42 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.65 0.24 USD |
+1.29
|
CN¥0.00 0 USD | CN¥4.52M 666.54K USD | CN¥1.65 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.02 0.03 USD |
+2.08
|
€0.00 0 USD | €150.00K 173.15K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$10.67K 7.45K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF ChiNext ETF
159952.SZ
CN
|
CN¥1.53 0.23 USD |
+1.53
|
CN¥0.00 0 USD | CN¥554.95M 81.88M USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€0.88 1.01 USD |
+0.21
|
€0.00 0 USD | €2.00K 2.31K USD | €0.86 1 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SSE STAR 50 ETF
588080.SS
CN
|
CN¥1.30 0.19 USD |
+1.01
|
CN¥0.00 0 USD | CN¥862.02M 127.19M USD | CN¥1.30 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Develope 100 ETF
515090.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥2.47M 364.53K USD | CN¥1.24 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.44 0.31 USD |
+6.02
|
A$0.00 0 USD | A$28.10K 19.63K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon CSI SHS AI 50 ETF
517800.SS
CN
|
CN¥0.82 0.12 USD |
+1.75
|
CN¥0.00 0 USD | CN¥1.87M 275.69K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua ICBC CSOP SP New CN Sec ETF(QDII)
159822.SZ
CN
|
CN¥0.56 0.08 USD |
-0.53
|
CN¥0.00 0 USD | CN¥4.06M 599.5K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$6.21K 4.34K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 33.57 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
GIB Mining Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$14.47K 10.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.55 1.51 USD |
0
|
NT$0.00 0 USD | NT$118.00K 3.75K USD | NT$47.55 1.51 USD | NT$47.70 1.52 USD | NT$0.00 0 USD | 33.43 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
+100
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
+0.84
|
A$0.00 0 USD | A$1.37M 955.19K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest SZSE Fundamental 120 ETF
159910.SZ
CN
|
CN¥2.21 0.33 USD |
-0.5
|
CN¥0.00 0 USD | CN¥331.00K 48.84K USD | CN¥2.21 0.33 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$500.79K 349.83K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC Hangsheng Tech ETF (QDII)
513180.SS
CN
|
CN¥0.51 0.08 USD |
+0.2
|
CN¥0.00 0 USD | CN¥2.76B 406.97M USD | CN¥0.51 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Machinery Sub-industry ETF
516960.SS
CN
|
CN¥0.74 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥553.70K 81.7K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.20 — |
+0.21
|
$0.00 — | $1.40K — | $24.18 — | $24.28 — | $0.00 — | 21.80 | $1.11 — |
|
|
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$7.15 4.99 USD |
+3.02
|
A$0.00 0 USD | A$309.75K 216.38K USD | A$7.01 4.9 USD | A$7.22 5.04 USD | A$0.00 0 USD | 1191.63 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.34M 198.25K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.17 0.2 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.18 0.12 USD |
+6.06
|
A$0.00 0 USD | A$36.86K 25.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €273.00 315.13 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChinaBond M-H Sprd Enh Etp ETF
511030.SS
CN
|
CN¥108.68 16.03 USD |
-0.08
|
CN¥0.00 0 USD | CN¥30.85M 4.55M USD | CN¥108.68 16.03 USD | CN¥108.76 16.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.10 17.42 USD |
+0.03
|
€0.00 0 USD | €8.50K 9.81K USD | €15.04 17.36 USD | €15.18 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.04 0.04 USD |
+26.67
|
€0.00 0 USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.76 0.53 USD |
+0.33
|
A$0.00 0 USD | A$1.02M 713.28K USD | A$0.75 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
