Página de resultados 243 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal Home Loan Mortgage
FMCKM
US
|
$5.86 — |
-2.33
|
$0.00 — | $83.67K — | $5.80 — | $5.86 — | $0.00 — | 86.17 | $0.07 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.85 — |
+1.28
|
$0.00 — | $19.57K — | $19.60 — | $19.85 — | $0.00 — | 0 | -$1.67 — |
|
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0020 USD |
+50
|
A$0.00 0 USD | A$741.20K 517.78K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$1.10M 768.42K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.81 15.93 USD |
+4.71
|
A$0.00 0 USD | A$46.25K 32.31K USD | A$22.37 15.63 USD | A$22.94 16.03 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
E Fund SZSE100 ETF
159901.SZ
CN
|
CN¥2.90 0.43 USD |
+3.76
|
CN¥0.00 0 USD | CN¥159.77M 23.57M USD | CN¥2.77 0.41 USD | CN¥2.91 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$16.00 — |
+3.43
|
$0.00 — | $13.86K — | $15.51 — | $16.10 — | $0.00 — | 0.62 | $25.57 — |
|
|
Kimco Realty
KIM-PL
US
|
$19.01 — |
+1.28
|
$0.00 — | $15.91K — | $18.80 — | $19.01 — | $0.00 — | 11.54 | $1.65 — |
|
|
|
Fullgoal CSI Big data Industry ETF
515400.SS
CN
|
CN¥0.75 0.11 USD |
+4.17
|
CN¥0.00 0 USD | CN¥129.96M 19.17M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.39 0.44 USD |
+3.22
|
€0.00 0 USD | €20.00K 23.09K USD | €0.37 0.43 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan CSI SWS Food & Beverage ETF
516900.SS
CN
|
CN¥0.52 0.08 USD |
-1.72
|
CN¥0.00 0 USD | CN¥20.87M 3.08M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.50 0.49 USD |
+0.06
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$15.50 0.49 USD | NT$15.66 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.89 0.28 USD |
-0.68
|
CN¥0.00 0 USD | CN¥183.30K 27.05K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0023 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.58 0.9 USD |
+0.64
|
NZ$0.00 0 USD | NZ$2.34K 1.34K USD | NZ$1.58 0.9 USD | NZ$1.60 0.91 USD | NZ$0.00 0 USD | 9.11 | NZ$0.17 0.1 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.84 3.28 USD |
+8.68
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTD.BA
AR
|
$19.59 — |
+6.93
|
$0.00 — | $73.88K — | $18.66 — | $19.80 — | $0.00 — | 48.68 | $0.40 — | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.23 2.26 USD |
+3.19
|
A$0.00 0 USD | A$143.33K 100.13K USD | A$3.21 2.24 USD | A$3.30 2.3 USD | A$0.00 0 USD | 153.80 | A$0.02 0.01 USD | ||
|
Fullgoal CSI Rare Earth Industry ETF
159713.SZ
CN
|
CN¥1.07 0.16 USD |
+3.38
|
CN¥0.00 0 USD | CN¥41.97M 6.19M USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment
AGNCP
US
|
$24.47 — |
+0.76
|
$0.00 — | $39.33K — | $24.35 — | $24.55 — | $0.00 — | 0 | -$1.86 — |
|
|
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹578.21 7 USD |
+0.71
|
₹0.00 0 USD | ₹940.94K 11.38K USD | ₹572.25 6.92 USD | ₹579.50 7.01 USD | ₹0.00 0 USD | 13.84 | ₹41.77 0.51 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.96 21.88 USD |
+3.02
|
€0.00 0 USD | €22.55K 26.03K USD | €18.29 21.11 USD | €18.96 21.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$5.20K 3.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.25 18.74 USD |
+0.64
|
CA$0.00 0 USD | CA$7.21K 5.35K USD | CA$25.25 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 4.65 | CA$5.42 4.02 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.93 13.92 USD |
+1.71
|
A$0.00 0 USD | A$135.66K 94.77K USD | A$19.73 13.78 USD | A$19.94 13.93 USD | A$0.00 0 USD | 28.66 | A$0.70 0.49 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.19 0.13 USD |
+5.71
|
A$0.00 0 USD | A$1.32M 918.77K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$29.84 1.77 USD |
-0.86
|
MX$0.00 0 USD | MX$992.65K 58.78K USD | MX$29.54 1.75 USD | MX$30.75 1.82 USD | MX$0.00 0 USD | 19.61 | MX$1.52 0.09 USD | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$36.09 — |
+3.23
|
$0.00 — | $33.95K — | $35.16 — | $36.44 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PC
US
|
$15.65 — |
+3.1
|
$0.00 — | $216.03K — | $15.26 — | $15.71 — | $0.00 — | 6.58 | $2.38 — |
|
|
Deterra Royalties Limited
DRR.XA
AU
|
A$3.88 2.71 USD |
+3.47
|
A$0.00 0 USD | A$110.02K 76.86K USD | A$3.85 2.69 USD | A$3.92 2.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Dividend ETF
515180.SS
CN
|
CN¥1.38 0.2 USD |
-0.22
|
CN¥0.00 0 USD | CN¥489.23M 72.19M USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Chemicals Sub-industry ETF
516120.SS
CN
|
CN¥0.76 0.11 USD |
+2.01
|
CN¥0.00 0 USD | CN¥92.92M 13.71M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$836.00 584 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.59 27.66 USD |
-1.39
|
A$0.00 0 USD | A$165.08K 115.32K USD | A$39.59 27.66 USD | A$40.36 28.19 USD | A$0.00 0 USD | 17.66 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$74.19K 51.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.59 1.07 USD |
+0.66
|
NT$0.00 0 USD | NT$5.87M 186.54K USD | NT$33.44 1.06 USD | NT$33.78 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$205.26K 143.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.94 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €103.54K 119.52K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$2.27K 1.58K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRC
RILYP
US
|
$7.25 — |
+2.11
|
$0.00 — | $4.51K — | $6.95 — | $7.25 — | $0.00 — | 1.20 | $6.00 — |
|
|
EVT Limited
EVT.XA
AU
|
A$15.67 10.95 USD |
+2.62
|
A$0.00 0 USD | A$5.52K 3.86K USD | A$15.38 10.74 USD | A$15.77 11.01 USD | A$0.00 0 USD | 55.76 | A$0.28 0.2 USD | ||
|
TianHong CSI 300 ETF
515330.SS
CN
|
CN¥1.20 0.18 USD |
+2.39
|
CN¥0.00 0 USD | CN¥291.13M 42.96M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Bank ETF
512820.SS
CN
|
CN¥1.54 0.23 USD |
-0.78
|
CN¥0.00 0 USD | CN¥154.55M 22.8M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.36 3.05 USD |
+2.83
|
A$0.00 0 USD | A$13.61K 9.51K USD | A$4.36 3.05 USD | A$4.36 3.05 USD | A$0.00 0 USD | 25.67 | A$0.17 0.12 USD | ||
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.40 25.57 USD |
+0.87
|
DKK 0.00 0 USD | DKK 48.05K 7.04K USD | DKK 172.30 25.26 USD | DKK 174.75 25.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.81 0.57 USD |
0
|
A$0.00 0 USD | A$3.30K 2.3K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.30K 910.93 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
MHP SE
MHPC.IL
GB
|
$5.10 — |
+4.08
|
$0.00 — | $26.67K — | $4.98 — | $5.46 — | $0.00 — | 0 | -$0.67 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.80 — |
+1.6
|
$0.00 — | $244.12K — | $17.53 — | $17.92 — | $0.00 — | 1.32 | $13.48 — |
|
|
|
ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.75 0.11 USD |
+3.57
|
CN¥0.00 0 USD | CN¥12.46M 1.84M USD | CN¥0.72 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dynagas LNG Partners
DLNG-PA
US
|
$25.16 — |
-0.5
|
$0.00 — | $11.91K — | $25.12 — | $25.23 — | $0.00 — | 262.08 | $0.10 — |
|
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.58 3.9 USD |
-4.29
|
A$0.00 0 USD | A$315.96K 220.72K USD | A$5.39 3.77 USD | A$5.65 3.95 USD | A$0.00 0 USD | 9.34 | A$0.60 0.42 USD | ||
|
Carrefour
CAR.SG
DE
|
€13.61 15.7 USD |
+3.19
|
€0.00 0 USD | €18.47K 21.32K USD | €13.02 15.03 USD | €13.65 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.07 0.01 USD |
+27.27
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.28 0.89 USD |
+2.4
|
A$0.00 0 USD | A$27.21K 19.01K USD | A$1.27 0.88 USD | A$1.32 0.92 USD | A$0.00 0 USD | 9.55 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$52.98 37.01 USD |
+2.42
|
A$0.00 0 USD | A$43.85K 30.63K USD | A$52.87 36.93 USD | A$53.10 37.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$36.00 25.15 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
ChinaAMC CSI Security Agency ETF
515010.SS
CN
|
CN¥1.18 0.17 USD |
+0.68
|
CN¥0.00 0 USD | CN¥42.72M 6.3M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$57.48 7.35 USD |
+0.45
|
HK$0.00 0 USD | HK$210.49K 26.91K USD | HK$56.18 7.18 USD | HK$57.48 7.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€37.39 43.16 USD |
-6.57
|
€0.00 0 USD | €139.50K 161.03K USD | €37.44 43.22 USD | €39.66 45.78 USD | €0.00 0 USD | 26.09 | €1.43 1.65 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$851.70K 594.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$1.47 1.02 USD |
-1.68
|
A$0.00 0 USD | A$265.69K 185.6K USD | A$1.46 1.02 USD | A$1.55 1.08 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.23 0.16 USD |
+12.2
|
A$0.00 0 USD | A$952.23K 665.2K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€1.13 1.3 USD |
-11.02
|
€0.00 0 USD | €24.79K 28.62K USD | €1.13 1.3 USD | €1.29 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.00M 699.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.07 0.05 USD |
+9.84
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.76 — |
+1.18
|
$0.00 — | $60.19K — | $13.58 — | $13.89 — | $0.00 — | 1.33 | $10.29 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$47.24 33 USD |
+0.86
|
A$0.00 0 USD | A$8.92K 6.23K USD | A$47.19 32.97 USD | A$47.75 33.36 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.49 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥5.65M 833.21K USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.01K 26.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.11 1.28 USD |
-1.51
|
€0.00 0 USD | €500.00 577.17 USD | €1.09 1.26 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.23 1.55 USD |
+0.23
|
A$0.00 0 USD | A$139.93K 97.75K USD | A$2.22 1.55 USD | A$2.25 1.57 USD | A$0.00 0 USD | 60.13 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
IFRA11.SA
BR
|
R$84.16 17.06 USD |
+2.14
|
R$0.00 0 USD | R$13.63K 2.76K USD | R$82.55 16.73 USD | R$84.50 17.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.32 0.22 USD |
+10.53
|
A$0.00 0 USD | A$360.05K 251.52K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.84 — |
+0.12
|
$0.00 — | $6.45K — | $25.73 — | $25.85 — | $0.00 — | 0 | $0.00 — |
|
|
|
Hwabao WP SSE 180 Value ETF
510030.SS
CN
|
CN¥1.11 0.16 USD |
-1.07
|
CN¥0.00 0 USD | CN¥5.16M 761.86K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.95 5.72 USD |
-4.58
|
€0.00 0 USD | €95.50K 110.24K USD | €4.95 5.72 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$246.76K 172.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.75 | A$0.01 0.005 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$5.90 — |
-9.23
|
$0.00 — | $102.93K — | $5.55 — | $6.50 — | $0.00 — | 842.85 | $0.01 — |
|
|
|
iShares Asia Trust - iShares FTSE A50 China Index ETF
82823.HK
HK
|
CN¥12.81 1.89 USD |
+1.99
|
CN¥0.00 0 USD | CN¥770.60K 113.7K USD | CN¥12.54 1.85 USD | CN¥12.82 1.89 USD | CN¥0.00 0 USD | 13.47 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$20.89 — |
+1.41
|
$0.00 — | $58.21K — | $20.60 — | $21.08 — | $0.00 — | 3.14 | $6.65 — |
|
|
TUI AG
TUI1.SG
DE
|
€7.49 8.65 USD |
+3.17
|
€0.00 0 USD | €98.00K 113.13K USD | €7.25 8.37 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.62 6.02 USD |
0
|
A$0.00 0 USD | A$5.00 3.49 USD | A$8.62 6.02 USD | A$8.62 6.02 USD | A$0.00 0 USD | 21.29 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$99.02 20.07 USD |
+4.02
|
R$0.00 0 USD | R$82.19K 16.66K USD | R$95.75 19.41 USD | R$99.49 20.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$20.51 14.32 USD |
+4.23
|
A$0.00 0 USD | A$1.58K 1.11K USD | A$20.13 14.06 USD | A$20.57 14.37 USD | A$0.00 0 USD | 34.87 | A$0.59 0.41 USD | ||
|
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF
159970.SZ
CN
|
CN¥0.83 0.12 USD |
+2.85
|
CN¥0.00 0 USD | CN¥2.96M 436.09K USD | CN¥0.80 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
