Página de resultados 245 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polar Power POLA | $1.73 — |
-1.43
|
$4.34M — | $6.27K — | $1.69 — | $1.74 — | $4.34M — | 0 | -$1.51 — | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $102K 75.69K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Energy Revenue America ERAO | $0.02 — |
-55.97
|
$4.33M — | $1.04K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$1.47 — | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.3099 0.23 USD |
0
|
$5.83M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0079 USD |
0
|
$6.53M 4.32M USD | $534.39K 353.69K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | -$0.01 -0.006 USD | |
| Xenetic Biosciences XBIO | $2.8 — |
-7.07
|
$4.32M — | $16.26K — | $2.7 — | $3.13 — | $4.32M — | 0 | -$2.38 — | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $2.04M 1.35M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+4.58
|
$4.31M — | $5K — | $0.02999 — | $0.02999 — | $4.31M — | 0 | -$0.04 — | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$4.31M — | $20 — | $0.02999 — | $0.02999 — | $4.31M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| MMM Group Berhad 0159.KL | $0.07 0.01 USD |
+8.33
|
$20.23M 4.3M USD | $40K 8.51K USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.11 0.08 USD |
-8.7
|
$5.78M 4.29M USD | $54.83K 40.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Envirotech Vehicles EVTV | $0.17 — |
+2.08
|
$4.29M — | $794.36K — | $0.1499 — | $0.17 — | $4.29M — | 0 | -$0.9 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.29M — | $26K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $350 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $421K 312.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-1.06
|
$33.48M 4.28M USD | $226K 28.9K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $33.48M 4.28M USD | 0 | -$0.15 -0.01 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Tego Cyber TGCB | $0.05 — |
+18.81
|
$4.28M — | $10K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
0
|
$151.73M 4.27M USD | $377.6K 10.62K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
-12.5
|
$6.45M 4.27M USD | $1.14M 756.94K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
0
|
$5.75M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75M 4.27M USD | 0 | -$0.26 -0.1 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.1 0.07 USD |
-13.04
|
$5.74M 4.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 4.26M USD | 0 | -$0.01 -0.007 USD | |
| Pasukhas Group Berhad 0177.KL | $0.11 0.02 USD |
0
|
$20.01M 4.25M USD | $5.1K 1.08K USD | $0.1 0.02 USD | $0.11 0.02 USD | $20.01M 4.25M USD | 0 | -$0.2 -0.04 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $1.8M 1.19M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| ALCO HOLDINGS 0328.HK | $0.2899 0.04 USD |
0
|
$33.22M 4.25M USD | $158K 20.2K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $33.22M 4.25M USD | 0 | -$14.41 -1.8 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.88 0.01 USD |
0
|
$350.79M 4.24M USD | $987.62K 11.95K USD | $0.8699 0.01 USD | $0.89 0.01 USD | $350.79M 4.24M USD | 88.00 | $0.01 0.0001 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
0
|
$33.19M 4.24M USD | $48.6K 6.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $33.19M 4.24M USD | 0 | -$0.31 -0.03 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
-13.33
|
$5.72M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 4.24M USD | 0.19 | $0.34 0.25 USD | |
| Stria Lithium Inc. SRA.V | $0.1499 0.11 USD |
+7.41
|
$5.71M 4.24M USD | $1.1K 816.27 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.71M 4.24M USD | 0 | $0 0 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $193.2 0.56 USD |
+1.68
|
$1.45B 4.24M USD | $441.68K 1.29K USD | $190 0.55 USD | $193.6 0.56 USD | $1.45B 4.24M USD | 10.16 | $0.19 0.0005 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
-14.29
|
$6.4M 4.23M USD | $5.22M 3.45M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.4M 4.23M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
+14.29
|
$5.7M 4.23M USD | $1.35K 1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Vsolar Group Berhad 0066.KL | $0.04 0.0085 USD |
0
|
$19.89M 4.23M USD | $110.6K 23.52K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $19.89M 4.23M USD | 0 | -$0.01 -0.002 USD | |
| Joe Holding Berhad 7096.KL | $0.07 0.01 USD |
0
|
$19.88M 4.23M USD | $223K 47.42K USD | $0.07 0.01 USD | $0.07 0.01 USD | $19.88M 4.23M USD | 0 | -$0.03 -0.006 USD | |
| Jowell Global JWEL | $1.95 — |
0
|
$4.22M — | $30 — | $1.95 — | $1.95 — | $4.22M — | 0 | -$3.67 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $200 — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Xinming China Holdings Limited 2699.HK | $1.5 0.19 USD |
0
|
$33M 4.22M USD | $18K 2.3K USD | $1.5 0.19 USD | $1.5 0.19 USD | $33M 4.22M USD | 0 | -$26.98 -3.4 USD | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
+1.57
|
$32.99M 4.22M USD | $80K 10.23K USD | $0.13 0.02 USD | $0.14 0.02 USD | $32.99M 4.22M USD | 0 | -$0.31 -0.03 USD | |
| AbleGroup Berhad 7086.KL | $0.08 0.02 USD |
0
|
$19.79M 4.21M USD | $257K 54.65K USD | $0.07 0.01 USD | $0.08 0.02 USD | $19.79M 4.21M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $3.02M 2M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $9.12M 6.03M USD | $0.003 0.0019 USD | $0.006 0.0039 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Prismx Global Ventures Limited PRISMX.BO | $0.79 0.0095 USD |
0
|
$346.89M 4.2M USD | $92.68K 1.12K USD | $0.78 0.0094 USD | $0.81 0.0097 USD | $346.89M 4.2M USD | 79.00 | $0.01 0.0001 USD | |
| Aino Health AB (publ) AINO.ST | $0.2099 0.02 USD |
-27.59
|
$42.96M 4.19M USD | $90.3K 8.81K USD | $0.2099 0.02 USD | $0.2899 0.03 USD | $42.96M 4.19M USD | 0 | -$0.1 -0.009 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.32 0.24 USD |
+14.29
|
$5.65M 4.19M USD | $163K 120.96K USD | $0.28 0.21 USD | $0.33 0.24 USD | $5.65M 4.19M USD | 0 | -$0.06 -0.04 USD | |
| Azincourt Energy Corp. A0U.F | $0.008999 0.0098 USD |
-19.64
|
$3.83M 4.19M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| Mines D'Or Orbec BLTMF | $0.04 — |
+77.69
|
$4.19M — | $246K — | $0.04 — | $0.04 — | $4.19M — | 0 | -$0.02 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-11.03
|
$4.19M — | $702.73K — | $0.02 — | $0.02999 — | $4.19M — | 0 | -$0.03 — | |
| Silo Pharma SILO | $0.5799 — |
-1.21
|
$4.18M — | $193.58K — | $0.56 — | $0.5999 — | $4.18M — | 0 | -$1.14 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-11.11
|
$4.18M — | $500 — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.19 — | |
| Pradhin Limited PRADHIN.BO | $0.34 0.0041 USD |
+9.68
|
$345.04M 4.17M USD | $71.77M 868.35K USD | $0.2999 0.0036 USD | $0.34 0.0041 USD | $345.04M 4.17M USD | 6.79 | $0.05 0.0006 USD | |
| Orex Minerals ORMNF | $0.1199 — |
+15.25
|
$4.17M — | $23.2K — | $0.11 — | $0.1199 — | $4.17M — | 0 | -$0.07 — | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
0
|
$5.62M 4.17M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $2.5M 1.65M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $44.7K 1.26K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $10.39M 2.21M USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| United Lithium ULTHF | $0.08999 — |
-10.39
|
$4.16M — | $138 — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.02 — | |
| Marvel Biosciences Corp. MRVL.V | $0.13 0.09 USD |
0
|
$5.6M 4.16M USD | $54.52K 40.46K USD | $0.13 0.09 USD | $0.13 0.1 USD | $5.6M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Oculus OVTZ | $0.05 — |
+41.15
|
$4.16M — | $550 — | $0.05 — | $0.05 — | $4.16M — | 0 | $0 — | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
0
|
$19.53M 4.15M USD | $55K 11.69K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+166.67
|
$3.8M 4.15M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $105.08K 77.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0021 USD |
-5.56
|
$32.43M 4.15M USD | $8.71M 1.11M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $32.43M 4.15M USD | 0 | $0 0 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0040 USD |
-5.88
|
$32.42M 4.14M USD | $40K 5.11K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $32.42M 4.14M USD | 3.20 | $0.01 0.001 USD | |
| Baosheng Media BAOS | $2.7 — |
-2.53
|
$4.14M — | $93.22K — | $2.7 — | $2.99 — | $4.14M — | 0 | -$17.51 — | |
| Myrexis MYRX | $0.0002 — |
+100
|
$4.14M — | $1 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
-12.16
|
$4.14M — | $923 — | $0.07 — | $0.07 — | $4.14M — | 0 | -$0.41 — | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
0
|
$5.57M 4.13M USD | $228.2K 169.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.57M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.0099 USD |
0
|
$6.25M 4.13M USD | $724.1K 479.25K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.25M 4.13M USD | 0 | -$0.01 -0.006 USD | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$4.13M — | $290 — | $0.01 — | $0.01 — | $4.13M — | 0 | $0 — | |
| Boxlight BOXL | $1.85 — |
+2.96
|
$4.13M — | $11.42K — | $1.75 — | $1.86 — | $4.13M — | 0 | -$12.71 — | |
| Digital Ally DGLY | $2.47 — |
-3.52
|
$4.12M — | $186.11K — | $2.43 — | $2.73 — | $4.12M — | 0 | -$5,574 — | |
| urban-gro UGRO | $0.32 — |
-0.64
|
$4.11M — | $63.09K — | $0.3099 — | $0.3499 — | $4.11M — | 0 | -$1.05 — | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.06 USD |
+6.25
|
$5.54M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 4.11M USD | 0 | -$0.14 -0.1 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.2M 4.1M USD | $1.02M 676.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Cycclone Inc. CDBT | $0.1 — |
0
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| Azure Holding AZRH | $0.08999 — |
+2.62
|
$4.1M — | $10.64K — | $0.08999 — | $0.1 — | $4.1M — | 0 | $0 — | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$32M 4.09M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $32M 4.09M USD | 0 | -$0.02 -0.002 USD | |
| KOS International Holdings Limited 8042.HK | $0.04 0.0051 USD |
0
|
$32M 4.09M USD | $700K 89.5K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.007 0.0046 USD |
0
|
$6.18M 4.09M USD | $28.5K 18.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.18M 4.09M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
-16.67
|
$145.07M 4.08M USD | $152.1K 4.28K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| RedHill Biopharma RDHL | $1.78 — |
+1.71
|
$4.08M — | $25.91K — | $1.74 — | $1.79 — | $4.08M — | 0 | $0 — | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.05 USD |
-9.89
|
$6.16M 4.08M USD | $3.03K 2.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.16M 4.08M USD | 0 | $0 0 USD | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $750 — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $58.9M — | $0.0002999 — | $0.0004 — | $4.08M — | 0 | $0 — | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $200.82K 132.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$6.16M 4.08M USD | $804.32K 532.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1.11M 734.69K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+2.36
|
$41.66M 4.07M USD | $191.51K 18.69K USD | $0.1499 0.01 USD | $0.1799 0.02 USD | $41.66M 4.07M USD | 0 | -$0.45 -0.04 USD | |
| Bee Vectoring BEVVF | $0.02 — |
0
|
$4.07M — | $11.6K — | $0.007499 — | $0.02 — | $4.07M — | 0 | -$0.02 — | |
| Noble Roman's NROM | $0.1799 — |
-8.5
|
$4.07M — | $2.5K — | $0.1799 — | $0.1799 — | $4.07M — | 0 | $0 — | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
0
|
$31.76M 4.06M USD | $530K 67.77K USD | $0.25 0.03 USD | $0.28 0.04 USD | $31.76M 4.06M USD | 0 | -$0.02 -0.002 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.5 1.72 USD |
+0.95
|
$20.02M 4.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02M 4.06M USD | 4.67 | $1.82 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||