Página de resultados 245 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MMM Group Berhad 0159.KL | $0.08 0.02 USD |
0
|
$23.35M 4.96M USD | $90K 19.14K USD | $0.08 0.02 USD | $0.08 0.02 USD | $23.35M 4.96M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.67 0.0081 USD |
-1.47
|
$410.04M 4.96M USD | $761.6K 9.21K USD | $0.66 0.0079 USD | $0.7099 0.0085 USD | $410.04M 4.96M USD | 0 | -$0.05 -0.0006 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $200 149.89 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0053 USD |
+27.27
|
$38.76M 4.96M USD | $124K 15.85K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $38.76M 4.96M USD | 0 | -$0.03 -0.003 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
-16.67
|
$7.48M 4.95M USD | $3.47M 2.3M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $142.3K 106.65K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.1 0.07 USD |
+5.26
|
$6.67M 4.95M USD | $1.9K 1.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $22.4K 16.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| AGM AGMH | $0.1199 — |
+144.74
|
$4.94M — | $1.55B — | $0.05999 — | $0.13 — | $4.94M — | 0 | -$1.44 — | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0033 USD |
-7.14
|
$38.58M 4.93M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $38.58M 4.93M USD | 0 | -$0.03 -0.003 USD | |
| CLS Holdings USA CLSH | $0.02999 — |
+41.04
|
$4.93M — | $1.71K — | $0.02999 — | $0.02999 — | $4.93M — | 2.99 | $0.01 — | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
-6.67
|
$6.57M 4.92M USD | $30K 22.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.57M 4.92M USD | 7.00 | $0.01 0.007 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1499 0.11 USD |
-9.09
|
$6.63M 4.92M USD | $46.7K 34.65K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.63M 4.92M USD | 0 | -$0.16 -0.1 USD | |
| Interact-TV ITVI | $0.0002 — |
+100
|
$4.91M — | $1.85M — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| GREEN LEADER 0061.HK | $0.07 0.0093 USD |
0
|
$38.42M 4.91M USD | $175 22.38 USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $38.42M 4.91M USD | 0 | -$0.46 -0.05 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0061 USD |
+26.32
|
$38.4M 4.91M USD | $80K 10.23K USD | $0.04 0.0053 USD | $0.05 0.0061 USD | $38.4M 4.91M USD | 4.79 | $0.01 0.001 USD | |
| T Stamp IDAI | $2.01 — |
-5.62
|
$4.9M — | $47.48K — | $2.01 — | $2.16 — | $4.9M — | 0 | -$11.35 — | |
| Opawica Explorations Inc. OPW.V | $0.17 0.13 USD |
-2.86
|
$6.61M 4.9M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $6.61M 4.9M USD | 0 | -$0.09 -0.06 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.1199 0.09 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.6M 4.9M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.07 USD |
-5.26
|
$6.6M 4.9M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.6M 4.9M USD | 9.00 | $0.01 0.007 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.39M 4.89M USD | $5.43M 3.6M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.39M 4.89M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$6.59M 4.89M USD | $236.5K 175.5K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Noble Roman's NROM | $0.22 — |
+10
|
$4.89M — | $10.47K — | $0.2 — | $0.2 — | $4.89M — | 22.00 | $0.01 — | |
| Nextech3D.AI NEXCF | $0.02 — |
+3.79
|
$4.89M — | $764.13K — | $0.02 — | $0.02999 — | $4.89M — | 0 | -$0.04 — | |
| ESE Entertainment ENTEF | $0.04 — |
+15.7
|
$4.89M — | $10K — | $0.04 — | $0.04 — | $4.89M — | 0 | -$0.06 — | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
+14.29
|
$7.38M 4.89M USD | $118.06K 78.14K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.38M 4.89M USD | 0 | -$0.01 -0.006 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0093 USD |
-3.95
|
$38.17M 4.88M USD | $3K 383.59 USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $38.17M 4.88M USD | 0 | -$0.22 -0.02 USD | |
| Adex Mining ADXDF | $0.006 — |
-84.96
|
$4.88M — | $2 — | $0.04 — | $0.04 — | $4.88M — | 0 | $0 — | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
0
|
$7.37M 4.88M USD | $49.97K 33.07K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.13 -0.08 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0025 USD |
-13.04
|
$38.16M 4.88M USD | $27.84M 3.56M USD | $0.02 0.0025 USD | $0.02999 0.0034 USD | $38.16M 4.88M USD | 0 | $0 0 USD | |
| Joe Holding Berhad 7096.KL | $0.08 0.02 USD |
+7.14
|
$22.94M 4.88M USD | $1.8K 382.73 USD | $0.08 0.02 USD | $0.08 0.02 USD | $22.94M 4.88M USD | 0 | -$0.03 -0.006 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $745.1K 558.42K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
-16.67
|
$6.57M 4.87M USD | $539K 399.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.57M 4.87M USD | 0 | -$0.03 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.45M 4.87M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.45M 4.87M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$7.35M 4.87M USD | $230.42K 152.51K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.35M 4.87M USD | 0 | $0 0 USD | |
| Eat & Beyond Global EATBF | $0.11 — |
+61.76
|
$4.86M — | $15.53K — | $0.08999 — | $0.1199 — | $4.86M — | 0 | -$0.12 — | |
| Shangar Décor Limited SHANGAR.BO | $0.8199 0.0099 USD |
-4.65
|
$401.49M 4.86M USD | $13.18K 159.4 USD | $0.8199 0.0099 USD | $0.8199 0.0099 USD | $401.49M 4.86M USD | 6.83 | $0.12 0.001 USD | |
| Filament Health Corp. FH.NE | $0.02999 0.02 USD |
0
|
$6.54M 4.86M USD | $30.5K 22.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.54M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
0
|
$7.32M 4.85M USD | $438.73K 290.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.32M 4.85M USD | 0 | -$0.02 -0.01 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
+14.29
|
$6.53M 4.85M USD | $39.03K 28.96K USD | $0.19 0.14 USD | $0.2 0.15 USD | $6.53M 4.85M USD | 0 | -$0.06 -0.04 USD | |
| AdNeo Limited AD1.AX | $0.05 0.03 USD |
0
|
$7.32M 4.85M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.32M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Klondike Silver KLSVF | $0.02 — |
-11.11
|
$4.84M — | $67K — | $0.02 — | $0.02 — | $4.84M — | 0 | $0 — | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
-20
|
$6.52M 4.84M USD | $315.79K 234.34K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | -$0.13 -0.09 USD | |
| Sevens Atelier Limited 5EW.SI | $0.02999 0.02 USD |
0
|
$6.45M 4.83M USD | $6K 4.5K USD | $0.01 0.0097 USD | $0.02999 0.02 USD | $6.45M 4.83M USD | 0 | $0 0 USD | |
| FullNet Communications FULO | $0.25 — |
-1.6
|
$4.83M — | $6K — | $0.25 — | $0.25 — | $4.83M — | 12.30 | $0.02 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $2.64M 1.75M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Adial Pharmaceuticals ADIL | $0.6999 — |
-0.96
|
$4.83M — | $43.46K — | $0.6899 — | $0.7199 — | $4.83M — | 0 | -$2.72 — | |
| Opawica Explorations OPWEF | $0.13 — |
-1.56
|
$4.82M — | $2.5K — | $0.13 — | $0.13 — | $4.82M — | 0 | -$0.06 — | |
| iCoreConnect ICCT | $2.22 — |
-14.62
|
$4.81M — | $597.61K — | $2.21 — | $2.55 — | $4.81M — | 0 | -$63.2 — | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Universal Safety Products UUU | $2.08 — |
-5.48
|
$4.81M — | $78.09K — | $2.05 — | $2.26 — | $4.81M — | 0 | -$0.55 — | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.27M 4.81M USD | $330 218.41 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.27M 4.81M USD | 0 | -$0.01 -0.006 USD | |
| BTU Metals BTUMF | $0.02999 — |
+4.61
|
$4.8M — | $20K — | $0.02999 — | $0.02999 — | $4.8M — | 0 | $0 — | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$6.47M 4.8M USD | $72K 53.43K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.47M 4.8M USD | 0 | -$0.04 -0.02 USD | |
| Surefire Resources NL SRN.AX | $0.003 0.0019 USD |
-25
|
$7.25M 4.8M USD | $3.43M 2.27M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.25M 4.8M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
0
|
$6.44M 4.78M USD | $34.72K 25.77K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.44M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
-14.29
|
$7.22M 4.78M USD | $153.59K 101.66K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.22M 4.78M USD | 0 | -$0.01 -0.006 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $2.22 0.03 USD |
-0.45
|
$394.79M 4.78M USD | $5.61M 67.84K USD | $1.91 0.02 USD | $2.39 0.03 USD | $394.79M 4.78M USD | 0 | -$0.86 -0.01 USD | |
| AbleGroup Berhad 7086.KL | $0.08999 0.02 USD |
0
|
$22.43M 4.77M USD | $290.1K 61.68K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $22.43M 4.77M USD | 0 | $0 0 USD | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $500K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Vsolar Group Berhad 0066.KL | $0.05 0.0095 USD |
-10
|
$22.38M 4.76M USD | $77.8K 16.54K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $22.38M 4.76M USD | 0 | -$0.02 -0.004 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $100 74.21 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.45 -0.3 USD | |
| New Age Metals Inc. NAM.V | $0.11 0.08 USD |
0
|
$6.39M 4.74M USD | $2 1.48 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Ilustrato Pictures ILUS | $0.001899 — |
0
|
$4.74M — | $4.14M — | $0.001699 — | $0.002 — | $4.74M — | 0 | $0 — | |
| Sentage SNTG | $1.69 — |
-0.59
|
$4.74M — | $688 — | $1.69 — | $1.69 — | $4.74M — | 0 | -$0.81 — | |
| Can B CANB | $0.05999 — |
+3.31
|
$4.74M — | $20K — | $0.05999 — | $0.05999 — | $4.74M — | 0.69 | $0.09 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.33 0.85 USD |
+11
|
$18.65M 4.74M USD | $890.07K 226.23K USD | $3 0.76 USD | $3.7 0.94 USD | $18.65M 4.74M USD | 0 | -$1.31 -0.3 USD | |
| Min Fu International Holding Limited 8511.HK | $1.25 0.16 USD |
-12.59
|
$37.06M 4.74M USD | $6K 767.18 USD | $1.25 0.16 USD | $1.42 0.18 USD | $37.06M 4.74M USD | 0 | -$1.17 -0.1 USD | |
| Silver Bull Resources SVBL | $0.1 — |
0
|
$4.74M — | $1.25K — | $0.1 — | $0.1 — | $4.74M — | 0 | $0 — | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$7.16M 4.74M USD | $210K 138.99K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.16M 4.74M USD | 0 | -$0.01 -0.006 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
-9.68
|
$6.38M 4.73M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.38M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Arcadia Biosciences RKDA | $3.46 — |
-0.86
|
$4.73M — | $9.25K — | $3.29 — | $3.67 — | $4.73M — | 0 | -$3.17 — | |
| C29 Metals Limited C29.AX | $0.04 0.03 USD |
0
|
$7.14M 4.73M USD | $162.59K 107.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.14M 4.73M USD | 0 | -$0.03 -0.01 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4899 0.12 USD |
-3.54
|
$18.59M 4.73M USD | $69.96K 17.78K USD | $0.4799 0.12 USD | $0.51 0.13 USD | $18.59M 4.73M USD | 5.44 | $0.09 0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $153.42K 113.85K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Moon Equity MONI | $0.0063 — |
+6.78
|
$4.72M — | $1.26M — | $0.005899 — | $0.006599 — | $4.72M — | 0 | $0 — | |
| Lai Group Holding Company Limited 8455.HK | $0.04 0.0054 USD |
+2.38
|
$36.86M 4.71M USD | $360K 46.03K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $36.86M 4.71M USD | 0 | -$0.01 -0.001 USD | |
| ADM Tronics Unlimited ADMT | $0.07 — |
+20.17
|
$4.71M — | $2.3K — | $0.05999 — | $0.07 — | $4.71M — | 0 | $0 — | |
| Pasithea Therapeutics KTTA | $1.74 — |
+0.58
|
$4.71M — | $136.74K — | $1.55 — | $1.8 — | $4.71M — | 0 | -$12.68 — | |
| Chi Ho Development Holdings Limited 8423.HK | $0.05 0.0058 USD |
+17.95
|
$36.8M 4.71M USD | $620K 79.27K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 2.29 | $0.02 0.002 USD | |
| Nexus Energy Services IBGR | $0.01 — |
0
|
$4.7M — | $122.1K — | $0.01 — | $0.01 — | $4.7M — | 0 | -$0.39 — | |
| CHINA ECOTOUR 1371.HK | $0.2399 0.03 USD |
0
|
$36.75M 4.7M USD | $1.6K 204.58 USD | $0.25 0.03 USD | $0.25 0.03 USD | $36.75M 4.7M USD | 0 | -$1.74 -0.2 USD | |
| Hydro Power PYBX | $0.02 — |
-0.51
|
$4.7M — | $108 — | $0.02 — | $0.02 — | $4.7M — | 0 | -$123.9 — | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
-1.64
|
$166.8M 4.69M USD | $113.3K 3.19K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $166.8M 4.69M USD | 0 | -$0.22 -0.006 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.3 0.13 USD |
+7.02
|
$48.05M 4.69M USD | $25.99K 2.54K USD | $1.21 0.12 USD | $1.3 0.13 USD | $48.05M 4.69M USD | 0 | -$0.39 -0.03 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
0
|
$36.66M 4.69M USD | $400K 51.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $36.66M 4.69M USD | 0 | -$0.02 -0.002 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
-10
|
$6.32M 4.69M USD | $20.49K 15.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $2.13K 1.41K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.07 USD |
+12.5
|
$6.3M 4.68M USD | $1.41M 1.05M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.3M 4.68M USD | 0 | -$0.08 -0.05 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
0
|
$7.06M 4.67M USD | $1.45M 960.02K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.06M 4.67M USD | 0 | -$0.01 -0.006 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 2.25 | $0.02 0.01 USD | |
| Pasukhas Group Berhad 0177.KL | $0.1199 0.02 USD |
-4.17
|
$21.91M 4.66M USD | $13.5K 2.87K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $21.91M 4.66M USD | 0 | -$0.21 -0.04 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.03 USD |
0
|
$6.26M 4.65M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.26M 4.65M USD | 0 | -$0.16 -0.1 USD | |
| Palamina PLMNF | $0.05999 — |
-15.53
|
$4.65M — | $1K — | $0.07 — | $0.07 — | $4.65M — | 6.25 | $0.01 — | |
| Cartier Silver CRTIF | $0.1 — |
-10.09
|
$4.65M — | $100 — | $0.11 — | $0.11 — | $4.65M — | 0 | -$0.06 — | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
+2.86
|
$4.25M 4.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.25M 4.64M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||