Página de resultados 241 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soligenix SNGX | $1.8 — |
0
|
$5.88M — | $24.84K — | $1.79 — | $1.84 — | $5.88M — | 0 | -$3.13 — | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.03 — | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-11.86
|
$5.86M — | $100 — | $0.02999 — | $0.02999 — | $5.86M — | 2.60 | $0.01 — | |
| Sustainable Green Team SGTM | $0.05 — |
+1.27
|
$5.86M — | $9.9K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$0.15 — | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$7.89M 5.85M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.89M 5.85M USD | 3.50 | $0.01 0.007 USD | |
| Pasithea Therapeutics KTTA | $0.77 — |
-1.42
|
$5.85M — | $341.96K — | $0.7099 — | $0.8 — | $5.85M — | 0 | -$10.45 — | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
+5.56
|
$7.88M 5.85M USD | $42K 31.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Industrial Minerals Ltd IND.AX | $0.11 0.07 USD |
0
|
$8.84M 5.85M USD | $40.33K 26.69K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $8.84M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $72K 53.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
+3.33
|
$45.72M 5.85M USD | $262K 33.5K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $45.72M 5.85M USD | 0 | -$0.01 -0.001 USD | |
| Ionic Brands IONKF | $0.0001 — |
+900
|
$5.84M — | $333 — | $0 — | $0 — | $5.84M — | 0 | -$0.02 — | |
| CAPITAL REALM 0204.HK | $0.04 0.0056 USD |
-2.22
|
$45.66M 5.84M USD | $200K 25.57K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $45.66M 5.84M USD | 0 | -$0.1 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
0
|
$8.82M 5.84M USD | $132.09K 87.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.82M 5.84M USD | 6.10 | $0.01 0.006 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$27.45M 5.84M USD | $77.1K 16.39K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $42.82K 518.05 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Max Resource MXROF | $0.02999 — |
-2.11
|
$5.83M — | $40K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.02 — | |
| C AUTO INT DECO 0048.HK | $0.26 0.03 USD |
-7.14
|
$45.53M 5.82M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $45.53M 5.82M USD | 1.52 | $0.17 0.02 USD | |
| I&I Group Public Company Limited IIG.BK | $1.61 0.05 USD |
0
|
$206.69M 5.82M USD | $25.2K 709.06 USD | $1.58 0.04 USD | $1.61 0.05 USD | $206.69M 5.82M USD | 0 | -$1.04 -0.02 USD | |
| ThreeD Capital IDKFF | $0.08 — |
-2.6
|
$5.81M — | $20K — | $0.08 — | $0.08 — | $5.81M — | 0 | -$0.13 — | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-5.56
|
$8.77M 5.81M USD | $543.67K 359.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.77M 5.81M USD | 0 | $0 0 USD | |
| CLS Holdings USA CLSH | $0.02999 — |
-7.25
|
$5.8M — | $711.03K — | $0.02999 — | $0.04 — | $5.8M — | 3.20 | $0.01 — | |
| Peraso PRSO | $1.14 — |
+0.88
|
$5.8M — | $165.02K — | $1.1 — | $1.16 — | $5.8M — | 0 | -$2.6 — | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.76M 5.8M USD | $76.6K 50.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
-9.09
|
$7.81M 5.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
-14.29
|
$5.79M — | $65K — | $0.05999 — | $0.07 — | $5.79M — | 0 | -$0.01 — | |
| Aino Health AB (publ) AINO.ST | $0.2899 0.03 USD |
+65.71
|
$59.33M 5.79M USD | $34.25K 3.34K USD | $0.1799 0.02 USD | $0.32 0.03 USD | $59.33M 5.79M USD | 0 | -$0.17 -0.01 USD | |
| QEM Limited QEM.AX | $0.04 0.02 USD |
-7.5
|
$8.75M 5.79M USD | $258.4K 171.02K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.75M 5.79M USD | 0 | -$0.01 -0.006 USD | |
| Iveda IVDA | $2.06 — |
+5.1
|
$5.78M — | $98.83K — | $1.9 — | $2.09 — | $5.78M — | 0 | -$1.52 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.4 0.3 USD |
+2.56
|
$7.79M 5.78M USD | $28.77K 21.35K USD | $0.39 0.29 USD | $0.4 0.3 USD | $7.79M 5.78M USD | 0 | -$1.43 -1.06 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$8.71M 5.77M USD | $540.03K 357.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.71M 5.77M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.04 0.02 USD |
0
|
$8.71M 5.77M USD | $287.6K 190.35K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.71M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.1199 0.09 USD |
+21.05
|
$7.74M 5.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74M 5.75M USD | 0 | -$0.03 -0.02 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $117.6K 3.31K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
-15
|
$7.72M 5.73M USD | $999 741.32 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.72M 5.73M USD | 0 | -$0.48 -0.3 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0052 USD |
+2.5
|
$44.81M 5.73M USD | $922K 117.89K USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $44.81M 5.73M USD | 0 | -$0.01 -0.001 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0071 USD |
-3.45
|
$44.8M 5.73M USD | $48K 6.14K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $44.8M 5.73M USD | 0 | $0 0 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| abc Multiactive Limited 8131.HK | $0.08999 0.01 USD |
+14.63
|
$44.73M 5.72M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $44.73M 5.72M USD | 0 | -$0.02 -0.002 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.71M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
-4.35
|
$8.64M 5.72M USD | $136.36K 90.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
0
|
$7.69M 5.7M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals SMREF | $0.05999 — |
-6.5
|
$5.7M — | $33.47K — | $0.05999 — | $0.05999 — | $5.7M — | 0 | -$0.06 — | |
| ThreeD Capital Inc. IDK.CN | $0.1 0.07 USD |
-4.76
|
$7.67M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67M 5.69M USD | 0 | -$0.18 -0.1 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $16.8K 3.57K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.4M 5.68M USD | $345K 44.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.4M 5.68M USD | 0 | -$0.01 -0.001 USD | |
| StrategX Elements Corp. STGX.CN | $0.1499 0.11 USD |
0
|
$7.63M 5.66M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.63M 5.66M USD | 0 | $0 0 USD | |
| XLMedia XLMDF | $0.1499 — |
+36.36
|
$5.65M — | $300 — | $0.1499 — | $0.1499 — | $5.65M — | 0 | $0 — | |
| Future FinTech FTFT | $1.13 — |
+3.67
|
$5.65M — | $21.05K — | $1.1 — | $1.15 — | $5.65M — | 0 | -$130.6 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.54M 5.65M USD | $8.27K 5.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| Churchill Resources Inc. CRI.V | $0.04 0.03 USD |
0
|
$7.61M 5.65M USD | $1.06M 787.36K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.61M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| BPH Energy Limited BPH.AX | $0.007 0.0046 USD |
-12.5
|
$8.53M 5.64M USD | $48.42K 32.05K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.53M 5.64M USD | 0.70 | $0.01 0.006 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
0
|
$8.52M 5.64M USD | $77.28K 51.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.52M 5.64M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VJF.HM | $0.0011 0.0012 USD |
0
|
$5.15M 5.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 5.63M USD | 0 | $0 -0.002 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
0
|
$44.04M 5.63M USD | $650 83.11 USD | $0.25 0.03 USD | $0.26 0.03 USD | $44.04M 5.63M USD | 12.75 | $0.02 0.002 USD | |
| Creative Medical Technology CELZ | $2.14 — |
-1.83
|
$5.63M — | $36.32K — | $2.11 — | $2.2 — | $5.63M — | 0 | -$3.81 — | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $24.19K 292.63 USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| IR-Med IRME | $0.08 — |
-2.53
|
$5.62M — | $153.8K — | $0.08 — | $0.08 — | $5.62M — | 0 | -$0.03 — | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$7.57M 5.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 5.61M USD | 0 | -$0.03 -0.02 USD | |
| Glow Lifetech GLWLF | $0.04 — |
-7.25
|
$5.61M — | $13K — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.02 — | |
| 180 Life Sciences ATNF | $0.9599 — |
-3.03
|
$5.61M — | $38.98K — | $0.91 — | $0.9699 — | $5.61M — | 0 | -$14.1 — | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$8.46M 5.6M USD | $939.07K 621.53K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| AcroMeta Group Limited 43F.SI | $0.02 0.02 USD |
0
|
$7.47M 5.6M USD | $1.53M 1.15M USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.47M 5.6M USD | 0 | -$0.02 -0.01 USD | |
| CHINA BAOLI TEC 0164.HK | $0.39 0.05 USD |
0
|
$43.71M 5.59M USD | $320K 40.92K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $43.71M 5.59M USD | 0 | -$0.32 -0.04 USD | |
| The OLB OLB | $1.99 — |
+2.58
|
$5.59M — | $65.6K — | $1.89 — | $2.05 — | $5.59M — | 0 | -$5.3 — | |
| Nuvve Holding NVVE | $1.51 — |
+11.03
|
$5.58M — | $1.14M — | $1.35 — | $1.52 — | $5.58M — | 0 | -$15.43 — | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Progressive Impact Corporation Berhad 7201.KL | $0.04 0.0085 USD |
0
|
$26.23M 5.58M USD | $446.3K 94.9K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.23M 5.58M USD | 0 | -$0.01 -0.002 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
0
|
$43.54M 5.57M USD | $362K 46.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.54M 5.57M USD | 0 | -$0.37 -0.04 USD | |
| Telo Genomics Corp. TELO.V | $0.08 0.06 USD |
0
|
$7.5M 5.57M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.5M 5.57M USD | 0 | -$0.03 -0.02 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $2.48M 1.84M USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| CryptoStar CSTXF | $0.01 — |
-2.34
|
$5.55M — | $2K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.01 — | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $83.4K 17.73K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.03 -0.006 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
+3.23
|
$196.8M 5.54M USD | $9.9K 278.56 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $7 4.32 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $188.41K 124.7K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0086 USD |
-7.14
|
$8.36M 5.53M USD | $3.21M 2.13M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.02 0.01 USD |
0
|
$7.38M 5.53M USD | $245.1K 183.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 5.53M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $62.47K 41.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
-20
|
$8.35M 5.52M USD | $1.33M 876.99K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| RA SILK ROAD 0274.HK | $0.63 0.08 USD |
-7.35
|
$43.18M 5.52M USD | $930.05K 118.92K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $43.18M 5.52M USD | 0 | -$0.94 -0.1 USD | |
| Ximen Mining Corp. XIM.V | $0.1199 0.09 USD |
-7.69
|
$7.44M 5.52M USD | $16.58K 12.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.44M 5.52M USD | 0 | -$0.07 -0.05 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0080 USD |
+3.28
|
$43.14M 5.52M USD | $12K 1.53K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $43.14M 5.52M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.03 USD |
+9.52
|
$8.33M 5.52M USD | $130.83K 86.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.33M 5.52M USD | 0 | -$0.06 -0.03 USD | |
| Trifecta Gold TRRFF | $0.1799 — |
-5.97
|
$5.51M — | $10K — | $0.1799 — | $0.1799 — | $5.51M — | 0 | -$0.01 — | |
| Blueberries Medical Corp. BBM.CN | $0.01 0.0074 USD |
-33.33
|
$7.43M 5.51M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.43M 5.51M USD | 0 | $0 0 USD | |
| Livento NUGN | $0.005 — |
0
|
$5.5M — | $1.27M — | $0.004599 — | $0.0051 — | $5.5M — | 0 | $0 — | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
0
|
$7.41M 5.5M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.41M 5.5M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-4
|
$8.9M 5.49M USD | $29.08K 17.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.9M 5.49M USD | 0 | -$0.07 -0.04 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0046 USD |
-5.26
|
$42.92M 5.49M USD | $56K 7.16K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $42.92M 5.49M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $804K 22.62K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+7.14
|
$8.29M 5.49M USD | $381.44K 252.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-2.22
|
$5.02M 5.49M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.02M 5.49M USD | 0 | -$0.02 -0.02 USD | |
| Hatcher Group Limited 8365.HK | $0.25 0.03 USD |
0
|
$42.82M 5.47M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $42.82M 5.47M USD | 0.018 | $13.67 1.75 USD | |
| Moving iMage MITQ | $0.55 — |
-0.04
|
$5.47M — | $16.39K — | $0.55 — | $0.56 — | $5.47M — | 0 | -$0.12 — | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $4K 2.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.36M 5.46M USD | 8.50 | $0.01 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||