Página de resultados 232 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.03 0.02 USD |
-25
|
CA$2.26M 1.68M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.26M 1.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Oragenics
OGEN
US
|
$0.37 — |
-0.03
|
$1.67M — | $8.32K — | $0.37 — | $0.39 — | $1.67M — | 0 | -$2.44 — |
|
|
Vycor Medical
VYCO
US
|
$0.05 — |
-3.85
|
$1.67M — | $1.00K — | $0.05 — | $0.05 — | $1.67M — | 0 | $0.00 — | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.24M 1.66M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.24M 1.66M USD | 0 | CA$0.00 0 USD | ||
Visium
VISM
US
|
$0.00 — |
+0.77
|
$1.66M — | $6.66M — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$2.38M 1.66M USD | A$306.01K 213.77K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$2.38M 1.66M USD | 0 | A$0.00 0 USD | ||
GeoVax Labs
GOVX
US
|
$0.16 — |
+0.67
|
$1.66M — | $842.31K — | $0.16 — | $0.17 — | $1.66M — | 0 | -$8.67 — |
|
|
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.25 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-4.23
|
$1.64M — | $1.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
QuantGate Systems
QGSI
US
|
$0.00 — |
0
|
$1.63M — | $7.00K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $330.00 — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.62M — | $2.40K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
Tianci
CIIT
US
|
$1.66 — |
-4.6
|
$1.61M — | $9.37K — | $1.66 — | $1.76 — | $1.61M — | 0 | -$7.87 — |
|
|
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.16M 1.6M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.16M 1.6M USD | 0 | CA$0.00 0 USD | ||
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $63.14M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.15M 1.59M USD | CA$1.69K 1.26K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.15M 1.59M USD | 0 | -CA$0.15 -0.1 USD | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.28M 1.59M USD | A$3.29M 2.3M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.28M 1.59M USD | 0 | A$0.00 0 USD | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
+1.03
|
$1.58M — | $28.00K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0.00 — | ||
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.13M 1.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$39.00K 28.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.01 USD |
-2.35
|
SEK 16.18M 1.58M USD | SEK 1.39M 135.21K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 16.18M 1.58M USD | 0 | -SEK 0.26 -0.02 USD | ||
Mogul Energy
MGUY
US
|
$0.00 — |
0
|
$1.58M — | $4.33K — | $0.00 — | $0.00 — | $1.58M — | 0 | -$0.06 — | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
+40
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.11M 1.56M USD | CA$661.00 490.5 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.11M 1.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
0
|
PLN 6.15M 1.56M USD | PLN 3.29K 835.22 USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 6.15M 1.56M USD | 0 | PLN 0.00 0 USD | ||
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 7.35M 1.56M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.06 -0.01 USD | ||
Star8
STRH
US
|
$0.01 — |
0
|
$1.56M — | $1.07M — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.02 — |
0
|
$1.55M — | $45.00 — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.04 — | ||
|
Triangle Energy(Global) Ltd
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
|
Edison Lithium
EDDYF
US
|
$0.05 — |
+9.62
|
$1.55M — | $30.00K — | $0.05 — | $0.05 — | $1.55M — | 0 | -$0.03 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
-26.67
|
$1.55M — | $11.93K — | $0.01 — | $0.01 — | $1.55M — | 0 | $0.00 — | ||
|
China Medicine
CHME
US
|
$0.02 — |
0
|
$1.54M — | $60.00K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.05 0.04 USD |
-36.59
|
A$2.20M 1.54M USD | A$3.57K 2.5K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$2.20M 1.54M USD | 0 | -A$0.01 -0.006 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.07M 1.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.07M 1.54M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.19M 1.53M USD | A$41.67K 29.11K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.19M 1.53M USD | 0 | A$0.00 0 USD | ||
|
Mitesco
MITI
US
|
$0.03 — |
+50
|
$1.53M — | $473.23K — | $0.02 — | $0.03 — | $1.53M — | 0 | -$0.34 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$1.53M — | $219.62K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
|
GPO Plus
GPOX
US
|
$0.01 — |
-14.29
|
$1.52M — | $92.50K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.04 — | ||
|
FBC
FBCD
US
|
$0.00 — |
-25
|
$1.52M — | $26.43M — | $0.00 — | $0.00 — | $1.52M — | 0 | -$2.52 — | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$2.05M 1.52M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AmeraMex
AMMX
US
|
$0.07 — |
-4
|
$1.52M — | $19.90K — | $0.07 — | $0.08 — | $1.52M — | 7.20 | $0.01 — | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.01 USD |
-21.43
|
€1.31M 1.51M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.68 0.07 USD |
-6.34
|
SEK 15.42M 1.51M USD | SEK 10.82K 1.06K USD | SEK 0.68 0.07 USD | SEK 0.73 0.07 USD | SEK 15.42M 1.51M USD | 0 | -SEK 0.40 -0.03 USD | ||
Silver Spruce Resources
SSEBF
US
|
$0.04 — |
0
|
$1.50M — | $225.00 — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.04 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.49M — | $1.31M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$1.03K 767.29 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-14.75
|
€1.29M 1.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29M 1.48M USD | 0.086 | €0.12 0.14 USD | ||
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.12M 1.48M USD | A$1.23K 857.14 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.12M 1.48M USD | 0 | A$0.00 0 USD | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $6.31M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
-15.79
|
$1.46M — | $15.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$11.39M 1.46M USD | HK$45.00K 5.75K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$11.39M 1.46M USD | 0 | -HK$0.11 -0.01 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.08M 1.46M USD | A$12.99M 9.08M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$2.08M 1.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Psykey
CEOS
US
|
$0.00 — |
+3.33
|
$1.46M — | $120.94K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$5.45 — | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$2.08M 1.45M USD | A$55.24K 38.59K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.08M 1.45M USD | 0 | -A$0.01 -0.006 USD | ||
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 51.55M 1.45M USD | THB 520.00K 14.63K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 51.55M 1.45M USD | 0 | -THB 1.23 -0.03 USD | ||
Enzolytics
ENZC
US
|
$0.00 — |
-25
|
$1.45M — | $2.71M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.26 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
+100
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.07M 1.45M USD | A$4.50M 3.14M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.07M 1.45M USD | 0 | A$0.00 0 USD | ||
Sky Gold Corp.
SKYG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$53.04K 39.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cann American
CNNA
US
|
$0.01 — |
0
|
$1.44M — | $10.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$8.80 — | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.94M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Key Alliance Group Berhad
0036.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 6.74M 1.43M USD | MYR 105.10K 22.35K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 6.74M 1.43M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
+5.4
|
$1.43M — | $79.65K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.00 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $3.91M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0025 USD |
0
|
€1.24M 1.43M USD | €400.99K 462.88K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.40M — | $10.00K — | $0.01 — | $0.01 — | $1.40M — | 0 | $0.00 — | ||
VizConnect
VIZC
US
|
$0.00 — |
+100
|
$1.39M — | $2.61M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$173.60 — | ||
SynBiotic SE
SBX.DE
DE
|
€0.17 0.19 USD |
-1.43
|
€1.20M 1.39M USD | €8.85K 10.22K USD | €0.15 0.17 USD | €0.18 0.21 USD | €1.20M 1.39M USD | 0 | -€0.25 -0.2 USD | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
-50
|
$1.39M — | $60.43K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.86M 1.38M USD | CA$143.00K 106.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $46.00K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
CV
CVHL
US
|
$0.02 — |
0
|
$1.35M — | $10.00K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$6.27 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.81M 1.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-12.35
|
$1.35M — | $202.14K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$32.28 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.06 0.07 USD |
-2.18
|
€1.16M 1.34M USD | €44.46K 51.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.16M 1.34M USD | 0 | -€13.05 -15.06 USD | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $2.00K — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.18 — |
0
|
$1.33M — | $15.00K — | $0.17 — | $0.17 — | $1.33M — | 0.66 | $0.27 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $2.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
0
|
$1.33M — | $7.53K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
Avenue Therapeutics
ATXI
US
|
$0.40 — |
-6.07
|
$1.32M — | $5.00K — | $0.40 — | $0.40 — | $1.32M — | 0 | -$0.85 — | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.00 0.0043 USD |
+35.71
|
€1.15M 1.32M USD | €50.00K 57.72K USD | €0.00 0.0039 USD | €0.00 0.0043 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0034 USD |
+3.45
|
€1.14M 1.32M USD | €11.04M 12.75M USD | €0.00 0.0032 USD | €0.00 0.0033 USD | €1.14M 1.32M USD | 0.016 | €0.18 0.21 USD | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$277.10K 205.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
-24.2
|
$1.32M — | $10.53K — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.03 — | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.78M 1.32M USD | CA$53.00K 39.33K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
0
|
$1.32M — | $27.00 — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.07 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $80.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
Artelo Biosciences
ARTL
US
|
$2.40 — |
+10.6
|
$1.31M — | $30.49K — | $2.12 — | $2.40 — | $1.31M — | 0 | -$148.20 — |
|
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $1.10M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
Range International Limited
RAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$1.87M 1.31M USD | A$59.91K 41.85K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$1.87M 1.31M USD | 0 | -A$0.14 -0.09 USD | ||
Graphano Energy
GELEF
US
|
$0.06 — |
0
|
$1.30M — | $100.00 — | $0.04 — | $0.04 — | $1.30M — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
