Página de resultados 232 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
0
|
$15.3M 10.13M USD | $34 22.5 USD | $0.13 0.08 USD | $0.13 0.08 USD | $15.3M 10.13M USD | 0 | -$0.01 -0.006 USD | |
| Binasat Communications Berhad 0195.KL | $0.1 0.02 USD |
0
|
$47.61M 10.12M USD | $66K 14.03K USD | $0.1 0.02 USD | $0.11 0.02 USD | $47.61M 10.12M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
0
|
$9.25M 10.11M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $570 422.97 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.1799 0.12 USD |
+2.86
|
$15.27M 10.11M USD | $22.18K 14.68K USD | $0.17 0.11 USD | $0.19 0.12 USD | $15.27M 10.11M USD | 0 | -$0.05 -0.03 USD | |
| Plus Therapeutics PSTV | $0.3099 — |
-0.1
|
$10.1M — | $799.23K — | $0.2999 — | $0.3099 — | $10.1M — | 0 | -$2.78 — | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-5.88
|
$13.6M 10.09M USD | $7.01K 5.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
-0.93
|
$9.22M 10.08M USD | $59.49K 65.03K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
+4.07
|
$78.86M 10.08M USD | $220K 28.13K USD | $0.11 0.01 USD | $0.13 0.02 USD | $78.86M 10.08M USD | 6.40 | $0.02 0.002 USD | |
| Luminar Media LRGR | $0.11 — |
+34.5
|
$10.08M — | $165.1K — | $0.1 — | $0.11 — | $10.08M — | 0 | -$5.79 — | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0094 USD |
+1.37
|
$78.84M 10.08M USD | $296K 37.85K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $78.84M 10.08M USD | 0 | -$0.27 -0.03 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
0
|
$47.4M 10.08M USD | $25K 5.32K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| STELUX HOLDINGS 0084.HK | $0.08 0.0097 USD |
0
|
$78.81M 10.08M USD | $1.38M 176.19K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $78.81M 10.08M USD | 0.17 | $0.43 0.05 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
0
|
$15.21M 10.07M USD | $2.37M 1.57M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| IM Cannabis IMCC | $2.99 — |
+32.59
|
$10.07M — | $422.81K — | $2.26 — | $3.02 — | $10.07M — | 0 | -$1.4 — | |
| Manganese X Energy MNXXF | $0.05 — |
-7.02
|
$10.07M — | $11K — | $0.05 — | $0.05 — | $10.07M — | 0 | -$0.01 — | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+11.76
|
$13.56M 10.07M USD | $71.22K 52.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
+5.26
|
$13.56M 10.06M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.56M 10.06M USD | 0 | -$0.05 -0.03 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.2M 10.06M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DE | $1 1.09 USD |
-0.5
|
$9.2M 10.05M USD | $750 819.85 USD | $1 1.09 USD | $1.02 1.11 USD | $9.2M 10.05M USD | 0 | -$0.22 -0.2 USD | |
| Privasia Technology Berhad 0123.KL | $0.07 0.01 USD |
-6.67
|
$47.28M 10.05M USD | $111.6K 23.73K USD | $0.07 0.01 USD | $0.08 0.02 USD | $47.28M 10.05M USD | 0 | -$0.06 -0.01 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1199 0.09 USD |
0
|
$13.53M 10.04M USD | $62K 46.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.53M 10.04M USD | 0 | -$0.04 -0.02 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
-15.38
|
$13.5M 10.02M USD | $529.03K 392.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.5M 10.02M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
0
|
$15.11M 10M USD | $1.61M 1.07M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.11M 10M USD | 0 | $0 0 USD | |
| MineralRite RITE | $0.002299 — |
+9.52
|
$10M — | $3.26M — | $0.001899 — | $0.002299 — | $10M — | 0 | -$0.88 — | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
-6.25
|
$13.47M 10M USD | $34.05K 25.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.41 USD |
-3.09
|
$9.14M 10M USD | $14.65K 16.01K USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.14M 10M USD | 0 | -$0.02 -0.02 USD | |
| Barksdale Resources BRKCF | $0.07 — |
+9.51
|
$9.99M — | $25K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.04 — |
+1.9
|
$9.99M — | $92.63K — | $0.04 — | $0.05 — | $9.99M — | 0 | -$0.01 — | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0097 USD |
-1.3
|
$78.11M 9.99M USD | $3.85M 491.63K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $78.11M 9.99M USD | 0 | -$1.14 -0.1 USD | |
| Energoinstal S.A. ENI.WA | $2.18 0.55 USD |
0
|
$39.24M 9.97M USD | $8.58K 2.18K USD | $2.14 0.54 USD | $2.22 0.56 USD | $39.24M 9.97M USD | 0 | -$0.57 -0.1 USD | |
| Immuron IMRN | $1.74 — |
-2.25
|
$9.97M — | $7.09K — | $1.68 — | $1.79 — | $9.97M — | 0 | -$0.84 — | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| Metallis Resources MTLFF | $0.13 — |
+0.08
|
$9.95M — | $17.67K — | $0.13 — | $0.13 — | $9.95M — | 0 | -$0.01 — | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0069 USD |
+10.2
|
$77.73M 9.94M USD | $10.88M 1.39M USD | $0.05 0.0062 USD | $0.05999 0.0076 USD | $77.73M 9.94M USD | 0 | -$0.07 -0.008 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
+1.08
|
$9.79B 9.94M USD | $21.05M 21.37K USD | $0.19 0.00018 USD | $0.19 0.00018 USD | $9.79B 9.94M USD | 0 | -$2.88 -0.002 USD | |
| NxGen Brands NXGB | $0.02999 — |
-18.26
|
$9.93M — | $230.63K — | $0.02999 — | $0.04 — | $9.93M — | 0 | $0 — | |
| BioXcel Therapeutics BTAI | $1.64 — |
-2.96
|
$9.93M — | $53.65K — | $1.61 — | $1.73 — | $9.93M — | 0 | -$11.11 — | |
| CareView Communications CRVW | $0.02 — |
+30.77
|
$9.93M — | $45.91K — | $0.01 — | $0.02 — | $9.93M — | 0 | -$0.01 — | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$14.99M 9.92M USD | $5.26K 3.48K USD | $0.1 0.06 USD | $0.1 0.06 USD | $14.99M 9.92M USD | 4.75 | $0.02 0.01 USD | |
| Cambium Networks CMBM | $0.3499 — |
+2.69
|
$9.92M — | $210.65K — | $0.33 — | $0.3599 — | $9.92M — | 0 | -$3.54 — | |
| Alset AEI | $0.8499 — |
-0.52
|
$9.92M — | $23.2K — | $0.8199 — | $0.88 — | $9.92M — | 0 | -$0.48 — | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+4.11
|
$77.5M 9.91M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.5M 9.91M USD | 7.59 | $0.02 0.002 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
0
|
$46.45M 9.88M USD | $12.09M 2.57M USD | $0.22 0.05 USD | $0.23 0.05 USD | $46.45M 9.88M USD | 0 | -$0.07 -0.01 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2 — |
+3.63
|
$9.88M — | $152.86K — | $1.91 — | $2.03 — | $9.88M — | 0 | -$16,290 — | |
| Focus Graphite FCSMF | $0.1199 — |
+0.5
|
$9.87M — | $24.5K — | $0.1199 — | $0.1199 — | $9.87M — | 0 | -$0.01 — | |
| ANCHORSTONE 1592.HK | $0.02999 0.0040 USD |
+6.67
|
$77.21M 9.87M USD | $1.17M 149.6K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $77.21M 9.87M USD | 0 | -$0.04 -0.005 USD | |
| Verb Technology Company VERB | $6.96 — |
+0.51
|
$9.87M — | $24.91K — | $6.72 — | $7.61 — | $9.87M — | 9.53 | $0.73 — | |
| Electric Royalties ELECF | $0.1 — |
+0.79
|
$9.87M — | $24.69K — | $0.1 — | $0.1 — | $9.87M — | 0 | -$0.04 — | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $307K 227.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Integrated BioPharma INBP | $0.33 — |
+1.56
|
$9.85M — | $17.82K — | $0.32 — | $0.33 — | $9.85M — | 8.12 | $0.04 — | |
| Aprea Therapeutics APRE | $1.78 — |
-1.11
|
$9.85M — | $9.13K — | $1.78 — | $1.9 — | $9.85M — | 0 | -$2.34 — | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
0
|
$76.98M 9.84M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.98M 9.84M USD | 0 | -$0.01 -0.001 USD | |
| Largo SA ALLGO.PA | $2.46 2.69 USD |
0
|
$9M 9.84M USD | $546 596.85 USD | $2.44 2.67 USD | $2.46 2.69 USD | $9M 9.84M USD | 0 | -$0.8 -0.8 USD | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$9.82M — | $35K — | $0.08 — | $0.08 — | $9.82M — | 0 | -$0.01 — | |
| Cheetah Holdings Berhad 7209.KL | $0.1 0.02 USD |
0
|
$46.19M 9.82M USD | $4.2M 893.71K USD | $0.1 0.02 USD | $0.1 0.02 USD | $46.19M 9.82M USD | 0 | -$0.03 -0.006 USD | |
| Recrusul S/A RCSL4.SA | $1.03 0.21 USD |
0
|
$48.45M 9.82M USD | $1.63M 330.92K USD | $1.01 0.2 USD | $1.08 0.22 USD | $48.45M 9.82M USD | 0 | -$0.62 -0.1 USD | |
| DEVGREAT 0755.HK | $0.4299 0.05 USD |
-1.15
|
$76.78M 9.82M USD | $16K 2.05K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $76.78M 9.82M USD | 0 | -$560 -71.6 USD | |
| HLT Global Berhad 0188.KL | $0.05999 0.01 USD |
0
|
$46.13M 9.81M USD | $406.4K 86.41K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $46.13M 9.81M USD | 0 | -$0.03 -0.006 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
-1.67
|
$76.7M 9.81M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $76.7M 9.81M USD | 0 | -$0.36 -0.04 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
0
|
$348.52M 9.81M USD | $44.4K 1.25K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $348.52M 9.81M USD | 0 | -$0.21 -0.005 USD | |
| Focus Graphite Inc. FMS.V | $0.17 0.12 USD |
-2.94
|
$13.21M 9.8M USD | $91.03K 67.55K USD | $0.16 0.12 USD | $0.17 0.13 USD | $13.21M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+1.13
|
$100.29M 9.79M USD | $129.71K 12.66K USD | $0.25 0.02 USD | $0.28 0.03 USD | $100.29M 9.79M USD | 1.48 | $0.18 0.02 USD | |
| Bioxytran BIXT | $0.11 — |
+9.89
|
$9.79M — | $45K — | $0.1 — | $0.11 — | $9.79M — | 0 | -$0.04 — | |
| Pertama Digital Berhad 8532.KL | $0.11 0.02 USD |
+5
|
$46.01M 9.78M USD | $1.32M 280.16K USD | $0.11 0.02 USD | $0.11 0.02 USD | $46.01M 9.78M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.14 0.1 USD |
0
|
$13.04M 9.77M USD | $341.3K 255.79K USD | $0.07 0.05 USD | $0.14 0.1 USD | $13.04M 9.77M USD | 13.90 | $0.01 0.007 USD | |
| Conifer CNFR | $0.8 — |
+1.77
|
$9.76M — | $378 — | $0.8 — | $0.8 — | $9.76M — | 0 | -$2.94 — | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-1.23
|
$76.32M 9.76M USD | $1.14M 146.27K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $76.32M 9.76M USD | 0 | -$0.26 -0.03 USD | |
| Capstone Holding CAPS | $1.88 — |
-2.08
|
$9.76M — | $42.71K — | $1.86 — | $1.95 — | $9.76M — | 0 | -$22.42 — | |
| Floyd Public Company Limited FLOYD.BK | $0.78 0.02 USD |
0
|
$346.67M 9.75M USD | $72K 2.03K USD | $0.77 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| Condor Resources CNRIF | $0.07 — |
-23.33
|
$9.74M — | $10.25K — | $0.07 — | $0.1 — | $9.74M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0011 — |
-26.67
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Addex Therapeutics ADXN | $8.39 — |
+0.08
|
$9.74M — | $1.28K — | $8.39 — | $8.9 — | $9.74M — | 0 | -$7.39 — | |
| Siyata Mobile SYTA | $1.91 — |
-2.55
|
$9.74M — | $1.95M — | $1.84 — | $2.24 — | $9.74M — | 0.0026 | $725.61 — | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
-6.51
|
$76.07M 9.73M USD | $520K 66.49K USD | $0.16 0.02 USD | $0.17 0.02 USD | $76.07M 9.73M USD | 0 | -$0.1 -0.01 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$14.69M 9.72M USD | $37.67K 24.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.69M 9.72M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.09M 9.72M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
0
|
$13.09M 9.72M USD | $58.1K 43.11K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5799 0.12 USD |
0
|
$45.69M 9.72M USD | $83.1K 17.67K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $45.69M 9.72M USD | 0 | $0 0 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
-7.84
|
$75.96M 9.71M USD | $212K 27.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $75.96M 9.71M USD | 4.70 | $0.02 0.002 USD | |
| Locksley Resources Limited LKY.AX | $0.08 0.05 USD |
0
|
$14.67M 9.71M USD | $24.38M 16.14M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $14.67M 9.71M USD | 0 | -$0.01 -0.006 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
-16.67
|
$14.66M 9.71M USD | $24.33K 16.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Quantum Critical Metals ATOXF | $0.1 — |
-4.76
|
$9.7M — | $95K — | $0.1 — | $0.11 — | $9.7M — | 0 | $0 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
-0.71
|
$8.87M 9.7M USD | $3.63K 3.96K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $8.87M 9.7M USD | 11.61 | $0.04 0.04 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
+11.02
|
$8.87M 9.7M USD | $86.69K 94.76K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $8.87M 9.7M USD | 0 | -$0.01 -0.01 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.1199 0.03 USD |
0
|
$45.6M 9.7M USD | $60K 12.76K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $45.6M 9.7M USD | 0 | -$0.01 -0.002 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+8.95
|
$8.87M 9.69M USD | $35.05K 38.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.87M 9.69M USD | 0 | -$0.03 -0.03 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.16 1.27 USD |
+5.45
|
$8.86M 9.69M USD | $19.98K 21.84K USD | $1.05 1.14 USD | $1.16 1.26 USD | $8.86M 9.69M USD | 3.05 | $0.38 0.42 USD | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.64
|
$9.68M — | $1K — | $0.05 — | $0.05 — | $9.68M — | 0.26 | $0.17 — | |
| Radius Gold RDUFF | $0.08999 — |
-11.76
|
$9.68M — | $105.5K — | $0.08999 — | $0.08999 — | $9.68M — | 0 | -$0.01 — | |
| VerifyMe VRME | $0.78 — |
+1.34
|
$9.68M — | $35.94K — | $0.75 — | $0.8 — | $9.68M — | 0 | -$0.37 — | |
| GREENLAND BROAD 1253.HK | $0.01 0.0016 USD |
+8.33
|
$75.68M 9.68M USD | $29.01M 3.71M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $75.68M 9.68M USD | 0 | -$0.03 -0.003 USD | |
| Cauldron Energy Limited CXU.AX | $0.01 0.0066 USD |
+11.11
|
$14.61M 9.67M USD | $15.27M 10.11M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $14.61M 9.67M USD | 0 | -$0.01 -0.006 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $2.14M 60.24K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$45.41M 9.65M USD | $701.3K 149.12K USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.41M 9.65M USD | 0 | $0 0 USD | |
| Bit Origin BTOG | $0.16 — |
-4.33
|
$9.65M — | $3.15M — | $0.16 — | $0.17 — | $9.65M — | 0 | -$1.69 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||