Página de resultados 232 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
0
|
$380.15M 10.7M USD | $92.1K 2.59K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $380.15M 10.7M USD | 0 | -$0.18 -0.005 USD | |
| Aqua Metals AQMS | $1.29 — |
-11.03
|
$10.69M — | $119.37K — | $1.29 — | $1.46 — | $10.69M — | 0 | -$3.83 — | |
| Nanologica AB (publ) NICA.ST | $1.24 0.12 USD |
-6.77
|
$109.56M 10.69M USD | $529.49K 51.69K USD | $1.19 0.12 USD | $1.35 0.13 USD | $109.56M 10.69M USD | 0 | -$0.98 -0.09 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
-11.11
|
$50.26M 10.69M USD | $143.2K 30.45K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.7399 0.81 USD |
0
|
$9.78M 10.69M USD | $21.91K 23.95K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $9.78M 10.69M USD | 0 | -$0.68 -0.7 USD | |
| Focus Lumber Berhad 5197.KL | $0.23 0.05 USD |
-11.54
|
$50.24M 10.68M USD | $15K 3.19K USD | $0.23 0.05 USD | $0.23 0.05 USD | $50.24M 10.68M USD | 0 | -$0.08 -0.01 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$50.22M 10.68M USD | $3.4K 722.94 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 27.50 | $0.01 0.002 USD | |
| Lupatech S.A. LUPA3.SA | $1.25 0.25 USD |
-3.1
|
$52.67M 10.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.67M 10.68M USD | 0 | -$0.75 -0.1 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $4.03M 2.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $2.1K 1.56K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 2.50 | $0.05 0.04 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.0095 USD |
0
|
$50.18M 10.67M USD | $157.8K 33.55K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $50.18M 10.67M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
-4
|
$16.12M 10.67M USD | $1.02M 674.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$14.37M 10.66M USD | $114K 84.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.01 0.01 USD |
0
|
$880.23M 10.65M USD | $1.36M 16.48K USD | $1 0.01 USD | $1.02 0.01 USD | $880.23M 10.65M USD | 12.62 | $0.08 0.0009 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
+8.06
|
$9.73M 10.64M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.11 0.0030 USD |
0
|
$377.74M 10.63M USD | $5.66M 159.28K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
0
|
$14.32M 10.63M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.32M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
+25
|
$14.32M 10.62M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Recrusul S/A RCSL4.SA | $1.17 0.24 USD |
-19.86
|
$52.37M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.37M 10.62M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.59 0.52 USD |
-10.38
|
$52.37M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.37M 10.62M USD | 0 | -$0.62 -0.1 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
-12.5
|
$14.3M 10.61M USD | $155K 115.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.3M 10.61M USD | 0 | $0 0 USD | |
| Toleranzia AB TOL.ST | $0.4 0.04 USD |
-1.23
|
$108.66M 10.61M USD | $51.2K 5K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $108.66M 10.61M USD | 0 | -$0.06 -0.005 USD | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $10K — | $0.05999 — | $0.05999 — | $10.6M — | 0 | -$0.12 — | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$14.27M 10.59M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| Christina Lake Cannabis CLCFF | $0.05 — |
0
|
$10.59M — | $6K — | $0.04 — | $0.04 — | $10.59M — | 4.50 | $0.01 — | |
| Kingfisher Metals KGFMF | $0.17 — |
0
|
$10.58M — | $5K — | $0.17 — | $0.17 — | $10.58M — | 0 | -$0.04 — | |
| iBio IBIO | $1.05 — |
+14.25
|
$10.57M — | $2.96M — | $0.9399 — | $1.22 — | $10.57M — | 0.80 | $1.3 — | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.33
|
$17.13M 10.57M USD | $331.09K 204.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.13M 10.57M USD | 0 | $0 0 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
+3.33
|
$82.61M 10.56M USD | $248K 31.71K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $82.61M 10.56M USD | 0 | -$0.09 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
+50
|
$14.23M 10.56M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.23M 10.56M USD | 6.00 | $0.02 0.01 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0060 USD |
-2.08
|
$82.53M 10.55M USD | $44K 5.63K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $82.53M 10.55M USD | 0 | -$0.26 -0.03 USD | |
| Pharma-Bio Serv PBSV | $0.46 — |
-4.17
|
$10.55M — | $8.35K — | $0.46 — | $0.4799 — | $10.55M — | 0 | -$0.02 — | |
| Exela XELA | $0.38 — |
-6.13
|
$10.55M — | $1.28K — | $0.38 — | $0.4 — | $10.55M — | 0 | -$16.62 — | |
| PST Group AB PTR1L.VS | $0.5899 0.64 USD |
0
|
$9.65M 10.54M USD | $2.93K 3.21K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.65M 10.54M USD | 0 | -$0.38 -0.4 USD | |
| Capstone Holding CAPS | $2.03 — |
-2.4
|
$10.54M — | $1.79K — | $2.02 — | $2.04 — | $10.54M — | 0 | -$34.86 — | |
| Duketon Mining Limited DKM.AX | $0.13 0.09 USD |
0
|
$15.91M 10.53M USD | $2.45K 1.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.91M 10.53M USD | 0 | -$0.01 -0.006 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
0
|
$14.19M 10.53M USD | $15.93K 11.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Kamdar Group (M) Berhad 8672.KL | $0.25 0.05 USD |
+16.28
|
$49.5M 10.52M USD | $10.3K 2.19K USD | $0.25 0.05 USD | $0.25 0.05 USD | $49.5M 10.52M USD | 0 | -$0.06 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.11 0.11 USD |
-34.71
|
$107.82M 10.52M USD | $612.72K 59.81K USD | $0.9799 0.1 USD | $1.77 0.17 USD | $107.82M 10.52M USD | 0 | -$0.24 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-3.61
|
$9.63M 10.52M USD | $49K 53.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.63M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.13 — |
-1.39
|
$10.52M — | $72.52K — | $2.04 — | $2.21 — | $10.52M — | 0 | -$64 — | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-4.32
|
$107.73M 10.52M USD | $72.99K 7.12K USD | $0.5 0.05 USD | $0.51 0.05 USD | $107.73M 10.52M USD | 0 | -$0.53 -0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $73.35K 2.06K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Sunshine Metals Limited SHN.AX | $0.008 0.0052 USD |
0
|
$15.87M 10.51M USD | $599.42K 396.73K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.87M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.38 0.14 USD |
-2.67
|
$107.55M 10.5M USD | $31.2K 3.05K USD | $1.38 0.14 USD | $1.5 0.15 USD | $107.55M 10.5M USD | 0 | -$6.06 -0.5 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-18.26
|
$9.6M 10.5M USD | $9.2K 10.05K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.6M 10.5M USD | 4.70 | $0.04 0.04 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
-2.22
|
$14.14M 10.49M USD | $6.1K 4.52K USD | $0.22 0.16 USD | $0.23 0.17 USD | $14.14M 10.49M USD | 0 | -$0.1 -0.07 USD | |
| Thunder Mountain Gold THMG | $0.14 — |
+0.21
|
$10.48M — | $4.9K — | $0.14 — | $0.14 — | $10.48M — | 0 | -$0.01 — | |
| AMR Asia Public Company Limited AMR.BK | $0.63 0.02 USD |
0
|
$372.15M 10.47M USD | $694.5K 19.54K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $372.15M 10.47M USD | 0 | -$0.19 -0.005 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.1 0.02 USD |
-5
|
$49.23M 10.47M USD | $1.16M 245.65K USD | $0.1 0.02 USD | $0.1 0.02 USD | $49.23M 10.47M USD | 0 | -$0.33 -0.07 USD | |
| Reyna Silver RSNVF | $0.05 — |
+2
|
$10.47M — | $52K — | $0.05 — | $0.05 — | $10.47M — | 0 | -$0.06 — | |
| CNEWECON FUND 0080.HK | $0.05999 0.0079 USD |
-6.06
|
$81.82M 10.46M USD | $140K 17.9K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $81.82M 10.46M USD | 0 | -$0.02 -0.002 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$9.57M 10.46M USD | $38.1K 41.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4099 0.04 USD |
-6.18
|
$107.09M 10.45M USD | $244.38K 23.85K USD | $0.4 0.04 USD | $0.4799 0.05 USD | $107.09M 10.45M USD | 0 | -$0.09 -0.008 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
0
|
$15.78M 10.45M USD | $31.47K 20.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.78M 10.45M USD | 0 | $0 0 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
-1.41
|
$81.68M 10.44M USD | $2.5K 319.66 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| Latin Metals LMSQF | $0.1 — |
0
|
$10.43M — | $300 — | $0.08999 — | $0.08999 — | $10.43M — | 0 | -$0.01 — | |
| RVH Inc. 6786.T | $61 0.41 USD |
+1.67
|
$1.54B 10.43M USD | $6.21M 41.95K USD | $59 0.4 USD | $72 0.49 USD | $1.54B 10.43M USD | 0 | -$29.64 -0.2 USD | |
| Evaxion Biotech A/S EVAX | $1.65 — |
+1.23
|
$10.42M — | $207.61K — | $1.55 — | $1.77 — | $10.42M — | 0 | -$10 — | |
| GREENLAND BROAD 1253.HK | $0.01 0.0017 USD |
-6.67
|
$81.51M 10.42M USD | $24K 3.07K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $81.51M 10.42M USD | 0 | -$0.03 -0.003 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
0
|
$9.53M 10.42M USD | $3.39K 3.7K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.53M 10.42M USD | 0 | -$0.04 -0.04 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0074 USD |
-12.5
|
$49M 10.42M USD | $150K 31.89K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $49M 10.42M USD | 0 | -$0.01 -0.002 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| DatChat DATS | $2.47 — |
-1.59
|
$10.4M — | $102.45K — | $2.4 — | $2.61 — | $10.4M — | 0 | -$1.43 — | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.69M 10.38M USD | $39.14K 25.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $15.69M 10.38M USD | 0.22 | $0.5 0.33 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
-10.34
|
$13.97M 10.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97M 10.37M USD | 0 | -$0.24 -0.1 USD | |
| The Dixie DXYN | $0.68 — |
+0.19
|
$10.37M — | $100 — | $0.68 — | $0.68 — | $10.37M — | 0 | -$0.83 — | |
| Kaixin Holdings KXIN | $0.9499 — |
-4.54
|
$10.35M — | $36.55K — | $0.91 — | $0.9899 — | $10.35M — | 0 | -$26.05 — | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.16 0.02 USD |
0
|
$80.95M 10.35M USD | $920K 117.63K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $80.95M 10.35M USD | 0 | -$0.07 -0.008 USD | |
| Wetouch Technology WETH | $0.8699 — |
+5.05
|
$10.34M — | $1.04M — | $0.8 — | $1.07 — | $10.34M — | 3.20 | $0.27 — | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $48.06K 35.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$13.91M 10.32M USD | $33.16K 24.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.006499 0.0071 USD |
0
|
$9.44M 10.32M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.32M — | $4.8K — | $0.02 — | $0.02 — | $10.32M — | 0 | -$0.01 — | |
| Srestha Finvest Limited SRESTHA.BO | $0.52 0.0062 USD |
0
|
$852.8M 10.32M USD | $8.31M 100.52K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $852.8M 10.32M USD | 0 | -$0.01 -0.0001 USD | |
| Immuron IMRN | $1.8 — |
-4.76
|
$10.31M — | $1.15K — | $1.8 — | $1.91 — | $10.31M — | 0 | -$0.83 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
+2.74
|
$10.31M — | $19.48K — | $0.02999 — | $0.02999 — | $10.31M — | 0 | -$0.02 — | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0071 USD |
0
|
$80.61M 10.31M USD | $111K 14.19K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $80.61M 10.31M USD | 0 | -$0.07 -0.008 USD | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$10.31M — | $500 — | $0.11 — | $0.11 — | $10.31M — | 0 | -$0.03 — | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $50.66K 37.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
-11.11
|
$48.43M 10.3M USD | $1.48M 314.01K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $48.43M 10.3M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.08 0.01 USD |
0
|
$80.53M 10.3M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80.53M 10.3M USD | 0 | -$0.03 -0.003 USD | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
-9.09
|
$48.4M 10.29M USD | $468K 99.51K USD | $0.1 0.02 USD | $0.11 0.02 USD | $48.4M 10.29M USD | 0 | -$0.01 -0.002 USD | |
| Kane Biotech KNBIF | $0.05999 — |
0
|
$10.29M — | $3K — | $0.07 — | $0.07 — | $10.29M — | 1.60 | $0.04 — | |
| CAPITAL ESTATE 0193.HK | $0.3499 0.04 USD |
-5.48
|
$80.46M 10.29M USD | $244K 31.2K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $80.46M 10.29M USD | 0 | -$0.04 -0.005 USD | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.28M — | $30K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.02 — | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0083 USD |
+0.35
|
$105.3M 10.28M USD | $652.52K 63.69K USD | $0.08 0.0081 USD | $0.08999 0.0084 USD | $105.3M 10.28M USD | 0 | -$0.09 -0.008 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
+3.7
|
$365.3M 10.28M USD | $308.64K 8.68K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| Oxbridge Re OXBR | $1.38 — |
+5.34
|
$10.27M — | $5.31K — | $1.31 — | $1.4 — | $10.27M — | 0 | -$0.45 — | |
| Ignite Limited IGN.AX | $0.9499 0.63 USD |
-0.52
|
$15.52M 10.27M USD | $4.15K 2.75K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $15.52M 10.27M USD | 15.83 | $0.06 0.04 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$10.27M — | $10K — | $0.002899 — | $0.002899 — | $10.27M — | 0 | $0 — | |
| Carbeeza Inc. AUTO.V | $0.17 0.13 USD |
0
|
$13.83M 10.26M USD | $8.82K 6.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $13.83M 10.26M USD | 0 | -$0.12 -0.08 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0053 USD |
+25
|
$48.25M 10.26M USD | $138.6K 29.47K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $48.25M 10.26M USD | 0 | $0 0 USD | |
| Soluna SLNH | $0.8199 — |
-9.44
|
$10.25M — | $297.43K — | $0.81 — | $0.91 — | $10.25M — | 0 | -$12.15 — | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
-3.45
|
$15.47M 10.24M USD | $20 13.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $102.5K 76.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.6999 0.77 USD |
-0.3
|
$9.36M 10.23M USD | $4.56K 4.99K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $9.36M 10.23M USD | 0 | -$4.34 -4.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||