Página de resultados 234 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athena Gold AHNR | $0.05 — |
0
|
$9.74M — | $8.1K — | $0.05 — | $0.05 — | $9.74M — | 0 | $0 — | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.71M 9.73M USD | $15.03K 9.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Danish Aerospace Company A/S DAC.CO | $5.95 0.87 USD |
-0.83
|
$66.37M 9.73M USD | $273 40.03 USD | $5.95 0.87 USD | $5.95 0.87 USD | $66.37M 9.73M USD | 0 | -$0.36 -0.05 USD | |
| Largo SA ALLGO.PA | $2.51 2.74 USD |
-0.4
|
$8.89M 9.72M USD | $6.52K 7.13K USD | $2.43 2.66 USD | $2.51 2.74 USD | $8.89M 9.72M USD | 0 | -$1.06 -1.1 USD | |
| Sensei Biotherapeutics SNSE | $0.39 — |
-4.13
|
$9.72M — | $90.94K — | $0.38 — | $0.4099 — | $9.72M — | 0 | -$1.2 — | |
| Riverside Resources RVSDF | $0.13 — |
-3.2
|
$9.72M — | $16K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Reneuco Berhad 7130.KL | $0.04 0.0085 USD |
0
|
$45.7M 9.72M USD | $113.5K 24.13K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.7M 9.72M USD | 0 | -$0.01 -0.002 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-4.3
|
$14.67M 9.71M USD | $83.54K 55.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.67M 9.71M USD | 8.90 | $0.01 0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+3.85
|
$14.66M 9.7M USD | $726.43K 480.79K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.66M 9.7M USD | 0 | -$0.03 -0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.67 0.14 USD |
0
|
$47.86M 9.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.86M 9.7M USD | 0 | -$1.03 -0.2 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.07 0.0092 USD |
-9.88
|
$75.83M 9.7M USD | $400K 51.15K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $75.83M 9.7M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.33 0.04 USD |
-10.96
|
$75.79M 9.69M USD | $118K 15.09K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $75.79M 9.69M USD | 0 | -$0.04 -0.005 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
-4.17
|
$13.05M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.05M 9.69M USD | 0 | -$0.01 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4299 0.01 USD |
-6.52
|
$344M 9.68M USD | $16.29M 458.32K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $344M 9.68M USD | 0 | -$0.28 -0.007 USD | |
| Pescanova, S.A. PVA.MC | $0.2999 0.33 USD |
-0.65
|
$8.85M 9.67M USD | $2.95K 3.22K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
| Aprea Therapeutics APRE | $1.75 — |
+10.41
|
$9.67M — | $83.72K — | $1.55 — | $1.81 — | $9.67M — | 0 | -$2.35 — | |
| China 33 Media Group Limited 8087.HK | $0.6999 0.09 USD |
-7.89
|
$75.6M 9.67M USD | $81.25K 10.39K USD | $0.63 0.08 USD | $0.76 0.1 USD | $75.6M 9.67M USD | 0 | -$0.57 -0.07 USD | |
| HOOKIPA Pharma HOOK | $0.8 — |
-5.76
|
$9.66M — | $16.48K — | $0.8 — | $0.8599 — | $9.66M — | 0 | -$3.47 — | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-11.11
|
$13.01M 9.65M USD | $1.31M 972.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
-0.04
|
$9.65M — | $2.91K — | $0.25 — | $0.25 — | $9.65M — | 0.30 | $0.82 — | |
| Atico Mining ATCMF | $0.08 — |
0
|
$9.64M — | $10K — | $0.08999 — | $0.08999 — | $9.64M — | 0 | -$0.04 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.63M — | $3.85K — | $0.02999 — | $0.02999 — | $9.63M — | 0 | -$0.03 — | |
| Ho Wah Genting Berhad 9601.KL | $0.22 0.05 USD |
0
|
$45.22M 9.62M USD | $18.7K 3.98K USD | $0.22 0.05 USD | $0.22 0.05 USD | $45.22M 9.62M USD | 0 | -$0.01 -0.002 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.1 0.16 USD |
-1.92
|
$306M 9.61M USD | $446.29K 14.02K USD | $4.94 0.16 USD | $5.37 0.17 USD | $306M 9.61M USD | 26.84 | $0.19 0.005 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
+3.23
|
$341.4M 9.61M USD | $60.2K 1.69K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $341.4M 9.61M USD | 0 | -$0.25 -0.007 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
-5
|
$14.5M 9.59M USD | $150.13K 99.37K USD | $0.1 0.06 USD | $0.1 0.07 USD | $14.5M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
+0.76
|
$340.94M 9.59M USD | $300 8.44 USD | $1.32 0.04 USD | $1.32 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$44.99M 9.57M USD | $46.5K 9.89K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $44.99M 9.57M USD | 0 | -$0.05 -0.01 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0065 USD |
-1.92
|
$74.81M 9.57M USD | $45K 5.75K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $74.81M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $928.6K 26.13K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| CHINA HEALTH 0673.HK | $0.1499 0.02 USD |
+2.72
|
$74.73M 9.56M USD | $450K 57.54K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $74.73M 9.56M USD | 0 | -$0.09 -0.01 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.44M 9.55M USD | $97.99K 64.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 9.55M USD | 0 | -$0.03 -0.01 USD | |
| Houston American Energy HUSA | $0.6099 — |
-2.9
|
$9.55M — | $107.46K — | $0.5799 — | $0.63 — | $9.55M — | 0 | -$0.73 — | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0079 USD |
-4.62
|
$74.69M 9.55M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $74.69M 9.55M USD | 0 | -$0.01 -0.001 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $4.09K 2.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$12.86M 9.54M USD | $31.58K 23.44K USD | $0.13 0.09 USD | $0.14 0.1 USD | $12.86M 9.54M USD | 0 | -$0.07 -0.05 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
0
|
$74.59M 9.54M USD | $1.68M 215.32K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02999 0.02 USD |
+3.85
|
$14.41M 9.54M USD | $3.99M 2.64M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.41M 9.54M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
-17.86
|
$12.85M 9.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.85M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties ELECF | $0.08999 — |
+2.78
|
$9.52M — | $1.7K — | $0.08999 — | $0.08999 — | $9.52M — | 0 | -$0.05 — | |
| Mill City Ventures III MCVT | $1.49 — |
+1.36
|
$9.51M — | $28.22K — | $1.48 — | $1.53 — | $9.51M — | 8.27 | $0.18 — | |
| Xin Hwa Holdings Berhad 5267.KL | $0.1799 0.04 USD |
0
|
$44.74M 9.51M USD | $300 63.79 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $44.74M 9.51M USD | 0 | -$0.05 -0.01 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DE | $0.64 0.7 USD |
-13.51
|
$8.69M 9.49M USD | $1.21K 1.32K USD | $0.64 0.7 USD | $0.67 0.73 USD | $8.69M 9.49M USD | 0 | -$4.15 -4.5 USD | |
| Precipitate Gold PREIF | $0.07 — |
+0.28
|
$9.49M — | $1K — | $0.07 — | $0.07 — | $9.49M — | 0 | -$0.01 — | |
| Goodfood Market Corp. FOOD.TO | $0.17 0.12 USD |
-5.71
|
$12.78M 9.48M USD | $298.29K 221.35K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.78M 9.48M USD | 0 | -$0.09 -0.06 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
+4.12
|
$74.05M 9.47M USD | $135K 17.26K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $74.05M 9.47M USD | 0 | -$0.01 -0.001 USD | |
| Predictive Oncology POAI | $1.06 — |
0
|
$9.47M — | $62.37K — | $1 — | $1.09 — | $9.47M — | 0 | -$1.99 — | |
| PharmaCielo PCLOF | $0.05 — |
0
|
$9.46M — | $1.19M — | $0.05 — | $0.05999 — | $9.46M — | 0 | -$0.04 — | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
0
|
$14.3M 9.46M USD | $523.7K 346.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $36.41K 27.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
+4.17
|
$14.28M 9.45M USD | $2.05M 1.36M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
-6.67
|
$12.74M 9.45M USD | $2.8K 2.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.74M 9.45M USD | 0 | -$0.05 -0.03 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
+12.5
|
$14.28M 9.45M USD | $811.52K 537.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| ISP Holdings Limited 2340.HK | $0.14 0.02 USD |
0
|
$73.9M 9.45M USD | $20.46K 2.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $73.9M 9.45M USD | 0 | -$0.06 -0.007 USD | |
| LYC Healthcare Berhad 0075.KL | $0.05999 0.01 USD |
0
|
$44.4M 9.44M USD | $160.3K 34.08K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $44.4M 9.44M USD | 0 | -$0.03 -0.006 USD | |
| Bit Origin BTOG | $0.16 — |
+4.1
|
$9.44M — | $16.28M — | $0.16 — | $0.17 — | $9.44M — | 0 | -$1.69 — | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.66 0.16 USD |
-1.19
|
$96.67M 9.44M USD | $134.25K 13.1K USD | $1 0.1 USD | $1.7 0.17 USD | $96.67M 9.44M USD | 0 | -$0.98 -0.09 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
-8.33
|
$14.26M 9.44M USD | $906 599.64 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.1199 0.08 USD |
+4.55
|
$14.24M 9.43M USD | $617.16K 408.47K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $14.24M 9.43M USD | 0 | -$0.02 -0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2399 0.0067 USD |
0
|
$334.93M 9.42M USD | $45.91K 1.29K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $334.93M 9.42M USD | 24.00 | $0.01 0.0002 USD | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.42M — | $10K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.08 — | |
| Cyclerion Therapeutics CYCN | $3.7 — |
+17.09
|
$9.42M — | $50.45K — | $3.14 — | $3.75 — | $9.42M — | 0 | -$1.21 — | |
| UPERGY Société Anonyme ALUPG.PA | $1.73 1.89 USD |
+1.75
|
$8.62M 9.42M USD | $701 766.29 USD | $1.65 1.8 USD | $1.73 1.89 USD | $8.62M 9.42M USD | 10.17 | $0.17 0.19 USD | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $2K 425.26 USD | $0.05 0.01 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0090 USD |
-1.39
|
$73.62M 9.41M USD | $23K 2.94K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $73.62M 9.41M USD | 0.16 | $0.43 0.05 USD | |
| Metallis Resources MTLFF | $0.13 — |
-3.85
|
$9.41M — | $3K — | $0.13 — | $0.13 — | $9.41M — | 0 | -$0.01 — | |
| HPC HOLDINGS 1742.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $100K 12.79K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | -$0.03 -0.003 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0058 USD |
-8
|
$73.6M 9.41M USD | $280K 35.8K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| Silver Dollar Resources SLVDF | $0.16 — |
0
|
$9.41M — | $26.72K — | $0.16 — | $0.17 — | $9.41M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$9.4M — | $1K — | $0.02999 — | $0.02999 — | $9.4M — | 0 | $0 — | |
| Newport Exploration Ltd. NWX.V | $0.1199 0.09 USD |
+4.35
|
$12.67M 9.4M USD | $606 449.69 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.67M 9.4M USD | 6.00 | $0.02 0.01 USD | |
| Planet Green PLAG | $1.29 — |
0
|
$9.39M — | $233.46K — | $1.24 — | $1.38 — | $9.39M — | 0 | -$1.02 — | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
0
|
$44.18M 9.39M USD | $10K 2.13K USD | $0.08 0.02 USD | $0.08 0.02 USD | $44.18M 9.39M USD | 0 | -$0.01 -0.002 USD | |
| Hemostemix Inc. HEM.V | $0.08999 0.07 USD |
-5.26
|
$12.66M 9.39M USD | $2.5K 1.86K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.66M 9.39M USD | 0 | -$0.03 -0.02 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.9699 0.01 USD |
0
|
$776.16M 9.39M USD | $977.58K 11.83K USD | $0.93 0.01 USD | $0.9699 0.01 USD | $776.16M 9.39M USD | 97.00 | $0.01 0.0001 USD | |
| VerifyMe VRME | $0.76 — |
-0.03
|
$9.39M — | $54.35K — | $0.75 — | $0.78 — | $9.39M — | 0 | -$0.37 — | |
| Socket Mobile SCKT | $1.18 — |
-2.48
|
$9.38M — | $9.52K — | $1.14 — | $1.23 — | $9.38M — | 0 | -$0.36 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-23.08
|
$9.38M — | $35K — | $0.02999 — | $0.02999 — | $9.38M — | 0 | -$0.02 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0043 USD |
+9.68
|
$73.15M 9.35M USD | $37.43M 4.79M USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $73.15M 9.35M USD | 0 | -$0.02 -0.002 USD | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$9.35M — | $56K — | $0.05 — | $0.05 — | $9.35M — | 0 | -$0.09 — | |
| ENENSYS Technologies SA ALNN6.PA | $1.15 1.26 USD |
+2.19
|
$8.55M 9.34M USD | $9.51K 10.39K USD | $1.11 1.21 USD | $1.15 1.26 USD | $8.55M 9.34M USD | 11.49 | $0.1 0.11 USD | |
| Sersol Berhad 0055.KL | $0.05999 0.01 USD |
+9.09
|
$43.89M 9.33M USD | $42.8K 9.1K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $43.89M 9.33M USD | 0 | -$0.04 -0.008 USD | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.32M — | $5.5K — | $0.2099 — | $0.2099 — | $9.32M — | 0 | -$0.07 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+20
|
$12.56M 9.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Optec OPTI | $0.0025 — |
+38.89
|
$9.31M — | $2.41M — | $0.0016 — | $0.0022 — | $9.31M — | 0 | $0 — | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $108 0.73 USD |
-1.82
|
$1.38B 9.31M USD | $441.2K 2.98K USD | $108 0.73 USD | $112 0.76 USD | $1.38B 9.31M USD | 0 | -$33.36 -0.2 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
-1.32
|
$14.06M 9.31M USD | $45.92K 30.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.06M 9.31M USD | 0 | -$0.01 -0.006 USD | |
| PT INTL DEV 0372.HK | $0.2399 0.03 USD |
+6.19
|
$72.66M 9.29M USD | $187.55K 23.98K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $72.66M 9.29M USD | 0 | -$1.44 -0.1 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$14.04M 9.29M USD | $223.43K 147.88K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Curative Biotechnology CUBT | $0.01 — |
-8.18
|
$9.28M — | $25K — | $0.01 — | $0.01 — | $9.28M — | 0 | -$0.01 — | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $17.99K 11.91K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05 0.0095 USD |
+12.5
|
$43.61M 9.27M USD | $974K 207.1K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $43.61M 9.27M USD | 4.50 | $0.01 0.002 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$14.01M 9.27M USD | $93.43K 61.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.01M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| Energy Focus EFOI | $1.76 — |
0
|
$9.26M — | $4.07K — | $1.72 — | $1.81 — | $9.26M — | 0 | -$0.32 — | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $2.9M 81.66K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0086 USD |
+1.49
|
$72.35M 9.25M USD | $215K 27.49K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $72.35M 9.25M USD | 6.80 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||