Página de resultados 234 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$13.71M 9.07M USD | $12.63K 8.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.71M 9.07M USD | 0 | -$0.11 -0.07 USD | |
| Bambuser AB (publ) BUSER.ST | $0.44 0.04 USD |
-1.79
|
$92.94M 9.07M USD | $177.23K 17.3K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $92.94M 9.07M USD | 0 | -$0.56 -0.05 USD | |
| Flynn Gold Limited FG1.AX | $0.04 0.02 USD |
+2.94
|
$13.7M 9.06M USD | $831.42K 550.28K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.7M 9.06M USD | 0 | -$0.02 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-4.67
|
$70.84M 9.06M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70.84M 9.06M USD | 0 | -$0.02 -0.002 USD | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $384.2K 81.69K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.74
|
$8.28M 9.05M USD | $45.61K 49.86K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.13 0.02 USD |
+2.42
|
$70.75M 9.05M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $70.75M 9.05M USD | 0 | -$0.12 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-8.16
|
$13.67M 9.05M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| New Concept Energy GBR | $1.76 — |
+39.68
|
$9.03M — | $1.03M — | $1.25 — | $1.78 — | $9.03M — | 0 | -$0.03 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-16.29
|
$9.03M — | $308.48M — | $0.02 — | $0.02999 — | $9.03M — | 0 | -$0.88 — | |
| CBK Holdings Limited 8428.HK | $0.63 0.08 USD |
+34.04
|
$70.54M 9.02M USD | $670K 85.67K USD | $0.45 0.06 USD | $0.6899 0.09 USD | $70.54M 9.02M USD | 0 | -$0.25 -0.03 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.6 1.34 USD |
+1.23
|
$44.49M 9.02M USD | $24.9K 5.05K USD | $6.53 1.32 USD | $6.74 1.37 USD | $44.49M 9.02M USD | 0 | -$11.56 -2.3 USD | |
| AI/ML Innovations AIMLF | $0.05 — |
+1.56
|
$9.01M — | $11K — | $0.05 — | $0.05 — | $9.01M — | 0 | -$0.04 — | |
| KonaTel KTEL | $0.2099 — |
+9.76
|
$9.01M — | $3.1K — | $0.2 — | $0.2099 — | $9.01M — | 0 | -$0.11 — | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0094 USD |
-15.91
|
$70.4M 9M USD | $1.05M 134.26K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $70.4M 9M USD | 0 | $0 0 USD | |
| Reliability Incorporated RLBY | $0.02999 — |
+50
|
$9M — | $43.56K — | $0.02 — | $0.02999 — | $9M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008899 — |
-17.59
|
$9M — | $100 — | $0.008899 — | $0.008899 — | $9M — | 0 | -$0.01 — | |
| Athena Resources Limited AHN.AX | $0.006 0.0039 USD |
+20
|
$13.6M 9M USD | $127.54K 84.41K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.6M 9M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$12.12M 8.99M USD | $333 247.11 USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.03 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $94 0.63 USD |
+3.3
|
$1.33B 8.98M USD | $157.7K 1.06K USD | $91 0.61 USD | $94 0.63 USD | $1.33B 8.98M USD | 0 | -$0.22 -0.001 USD | |
| NetX Holdings Berhad 0020.KL | $0.05 0.0095 USD |
0
|
$42.21M 8.97M USD | $20K 4.25K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $42.21M 8.97M USD | 0 | -$0.03 -0.006 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
0
|
$13.56M 8.97M USD | $474.73K 314.21K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $13.56M 8.97M USD | 0 | $0 0 USD | |
| Canuc Resources CNUCF | $0.02999 — |
-17.5
|
$8.96M — | $17.43K — | $0.02999 — | $0.02999 — | $8.96M — | 0 | -$0.01 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $290K 37.08K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| AKORA Resources Limited AKO.AX | $0.1 0.07 USD |
-1
|
$13.52M 8.95M USD | $1.28K 848.5 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.52M 8.95M USD | 0 | -$0.02 -0.01 USD | |
| Kiora Pharmaceuticals KPRX | $2.94 — |
-2.65
|
$8.95M — | $74.07K — | $2.88 — | $3.05 — | $8.95M — | 0 | -$4.26 — | |
| Vision Marine VMAR | $8.09 — |
-2.29
|
$8.95M — | $14.99K — | $7.89 — | $8.3 — | $8.95M — | 0 | -$604.96 — | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0080 USD |
0
|
$69.67M 8.91M USD | $54K 6.9K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $69.67M 8.91M USD | 0 | -$0.28 -0.03 USD | |
| Infraharta Holdings Berhad 7240.KL | $0.1 0.02 USD |
0
|
$41.86M 8.9M USD | $14.2K 3.02K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $41.86M 8.9M USD | 0 | $0 0 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Energous WATT | $0.26 — |
-0.72
|
$8.88M — | $337.01K — | $0.25 — | $0.27 — | $8.88M — | 0 | -$1.58 — | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4699 0.01 USD |
0
|
$315.58M 8.88M USD | $81K 2.28K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $315.58M 8.88M USD | 15.66 | $0.03 0.0008 USD | |
| Socket Mobile SCKT | $1.12 — |
-5.88
|
$8.87M — | $55.63K — | $1.08 — | $1.18 — | $8.87M — | 0 | -$0.36 — | |
| PTX Metals PANXF | $0.08 — |
-0.77
|
$8.87M — | $90K — | $0.08 — | $0.08 — | $8.87M — | 0 | -$0.02 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.86M — | $200K — | $0.04 — | $0.04 — | $8.86M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-5.83
|
$8.85M — | $71.6K — | $0.02 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.01 USD |
0
|
$69M 8.82M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $69M 8.82M USD | 0.88 | $0.13 0.02 USD | |
| DSS DSS | $0.9699 — |
-0.7
|
$8.82M — | $5.25K — | $0.9499 — | $0.9699 — | $8.82M — | 0 | -$6.6 — | |
| Savor Limited SVR.NZ | $0.19 0.11 USD |
+0.54
|
$14.28M 8.81M USD | $472 291.27 USD | $0.19 0.11 USD | $0.19 0.11 USD | $14.28M 8.81M USD | 0 | -$0.02 -0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-34.48
|
$8.05M 8.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$245.1 -267.9 USD | |
| CF Energy Corp. CFY.V | $0.1799 0.13 USD |
0
|
$11.86M 8.8M USD | $1 0.74 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.86M 8.8M USD | 3.60 | $0.05 0.04 USD | |
| CAPITAL ESTATE 0193.HK | $0.26 0.03 USD |
-13.56
|
$68.79M 8.8M USD | $996.75K 127.45K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $68.79M 8.8M USD | 0 | -$0.04 -0.005 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0074 USD |
-9.09
|
$11.74M 8.8M USD | $1.85M 1.39M USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $11.74M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| Harfang Exploration HRFEF | $0.1 — |
+35.14
|
$8.79M — | $10K — | $0.1 — | $0.1 — | $8.79M — | 0 | -$0.02 — | |
| GBA HOLDINGS 0261.HK | $0.28 0.04 USD |
-5.08
|
$68.69M 8.78M USD | $90.23K 11.54K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $68.69M 8.78M USD | 0 | -$0.27 -0.03 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $81.96K 60.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $69.24K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Uniserve Communications Corporation USS.V | $0.44 0.33 USD |
+12.82
|
$11.81M 8.76M USD | $4K 2.97K USD | $0.4 0.3 USD | $0.44 0.33 USD | $11.81M 8.76M USD | 0 | -$0.04 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.1 0.07 USD |
+11.11
|
$11.8M 8.76M USD | $311K 230.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.8M 8.76M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
-5
|
$13.22M 8.75M USD | $13.1K 8.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Ho Wah Genting Berhad 9601.KL | $0.2 0.04 USD |
0
|
$41.11M 8.74M USD | $3.1K 659.15 USD | $0.2 0.04 USD | $0.2 0.04 USD | $41.11M 8.74M USD | 0 | -$0.02 -0.004 USD | |
| LM Funding America LMFA | $1.7 — |
-3.41
|
$8.73M — | $6.99K — | $1.7 — | $1.83 — | $8.73M — | 0 | -$6.87 — | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-1.9
|
$68.25M 8.73M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $68.25M 8.73M USD | 0 | -$0.03 -0.003 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
+1.1
|
$1.29B 8.72M USD | $821.3K 5.54K USD | $90 0.61 USD | $94 0.63 USD | $1.29B 8.72M USD | 0 | -$130.5 -0.8 USD | |
| Hollywall Entertainment HWAL | $0.05999 — |
0
|
$8.72M — | $190.1K — | $0.05 — | $0.05999 — | $8.72M — | 0 | -$100.52 — | |
| TMM TMMI | $0.01 — |
-20.11
|
$8.71M — | $30.1K — | $0.01 — | $0.02 — | $8.71M — | 0 | -$0.01 — | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.15 0.11 USD |
+5.32
|
$89.21M 8.71M USD | $88.47K 8.64K USD | $1.11 0.11 USD | $1.19 0.12 USD | $89.21M 8.71M USD | 0 | -$3.89 -0.3 USD | |
| SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$40.92M 8.7M USD | $500K 106.32K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $40.92M 8.7M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+3.12
|
$8.68M — | $10K — | $0.02999 — | $0.02999 — | $8.68M — | 0 | -$0.01 — | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.03
|
$13.08M 8.66M USD | $941.69K 623.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Rafako S.A. RFK.WA | $0.2099 0.05 USD |
+30.25
|
$34.06M 8.66M USD | $16.67M 4.24M USD | $0.16 0.04 USD | $0.22 0.06 USD | $34.06M 8.66M USD | 0 | -$4.99 -1.2 USD | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
0
|
$8.65M — | $8.21K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.01 — | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
+8.7
|
$11.53M 8.64M USD | $110.8K 83.04K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.53M 8.64M USD | 0.047 | $0.53 0.4 USD | |
| Bon Natural Life BON | $1.49 — |
+2.05
|
$8.64M — | $223.76K — | $1.47 — | $1.55 — | $8.64M — | 0.35 | $4.25 — | |
| EverGen Infrastructure Corp. EVGN.V | $0.52 0.39 USD |
0
|
$11.64M 8.64M USD | $18K 13.36K USD | $0.51 0.38 USD | $0.54 0.4 USD | $11.64M 8.64M USD | 0 | -$1.18 -0.8 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
+7.69
|
$67.52M 8.63M USD | $366K 46.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| KIN SHING HLDGS 1630.HK | $0.05 0.0057 USD |
0
|
$67.5M 8.63M USD | $948K 121.21K USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $67.5M 8.63M USD | 0 | -$0.02 -0.002 USD | |
| Kamdar Group (M) Berhad 8672.KL | $0.2099 0.04 USD |
0
|
$40.59M 8.63M USD | $13K 2.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $40.59M 8.63M USD | 0 | -$0.05 -0.01 USD | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+17.82
|
$8.62M — | $14.04K — | $0.2 — | $0.2099 — | $8.62M — | 6.83 | $0.03 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $14.25K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.002 — |
0
|
$8.62M — | $60K — | $0.002 — | $0.002 — | $8.62M — | 0.0098 | $0.2 — | |
| Riley Gold Corp. RLYG.V | $0.28 0.2 USD |
+7.84
|
$11.6M 8.61M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.28 0.2 USD | $11.6M 8.61M USD | 0 | -$0.1 -0.07 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.59M 8.6M USD | $112.9K 83.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-4.55
|
$7.54M 8.58M USD | $75.85K 86.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.54M 8.58M USD | 0 | -$0.05 -0.05 USD | |
| Antelope Enterprise AEHL | $2.51 — |
-3.46
|
$8.58M — | $60.22K — | $2.43 — | $2.63 — | $8.58M — | 0 | -$1,272 — | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
+11.11
|
$12.96M 8.58M USD | $13.72M 9.08M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.93M 8.56M USD | $1.19M 787.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.93M 8.56M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$11.53M 8.56M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08999 0.1 USD |
-2.67
|
$7.82M 8.55M USD | $2.78M 3.04M USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $7.82M 8.55M USD | 0 | -$0.34 -0.3 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-5.41
|
$11.51M 8.54M USD | $6.5K 4.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
+5.41
|
$12.9M 8.54M USD | $35.14K 23.26K USD | $0.2 0.13 USD | $0.2 0.13 USD | $12.9M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Carver Bancorp CARV | $1.67 — |
-7.19
|
$8.54M — | $34.91K — | $1.67 — | $1.8 — | $8.54M — | 0 | -$1.91 — | |
| Basanite BASA | $0.02999 — |
-5.71
|
$8.54M — | $31.15K — | $0.02999 — | $0.02999 — | $8.54M — | 0 | -$0.03 — | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$12.89M 8.53M USD | $1.87M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.89M 8.53M USD | 0 | -$0.01 -0.006 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+14.29
|
$11.48M 8.52M USD | $117.29K 87.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.62M 8.52M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.62M 8.52M USD | 12.09 | $0.01 0.001 USD | |
| Mawson Infrastructure MIGI | $0.4299 — |
-2.36
|
$8.51M — | $106.6K — | $0.4 — | $0.46 — | $8.51M — | 0 | -$1.42 — | |
| MDM Permian MDMP | $0.02 — |
-1.23
|
$8.51M — | $156K — | $0.02 — | $0.02 — | $8.51M — | 0.80 | $0.02 — | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.55 0.43 USD |
-2.87
|
$271M 8.51M USD | $233.55K 7.33K USD | $13.4 0.42 USD | $14.11 0.44 USD | $271M 8.51M USD | 0 | -$0.4 -0.01 USD | |
| Voxtur Analytics VXTRF | $0.01 — |
0
|
$8.51M — | $182.93K — | $0.008 — | $0.01 — | $8.51M — | 0 | -$0.07 — | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Innovotech Inc. IOT.V | $0.23 0.17 USD |
+2.22
|
$11.47M 8.51M USD | $12.3K 9.13K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.47M 8.51M USD | 23.00 | $0.01 0.007 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-5.88
|
$12.85M 8.51M USD | $173.06K 114.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Reneuco Berhad 7130.KL | $0.04 0.0074 USD |
0
|
$39.99M 8.5M USD | $132.5K 28.17K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $39.99M 8.5M USD | 0 | -$0.01 -0.002 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$11.34M 8.5M USD | $957.5K 717.6K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $11.34M 8.5M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.78 0.58 USD |
-6.02
|
$11.43M 8.48M USD | $105K 77.92K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $11.43M 8.48M USD | 0 | -$0.18 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||