Pagina di risultati 933 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 035023.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058134.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Dt Bank AT0000A2N027.VI | $0.8699 0.96 USD |
+8.44
|
$0 0 USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2P3S1.VI | $2.56 2.8 USD |
+1.19
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 048016.TW | $0.2 0.0063 USD |
+5.26
|
$0 0 USD | $20K 635.51 USD | $0.2 0.0063 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | $103.6 15.19 USD |
+0.53
|
$0 0 USD | $552 80.93 USD | $103.6 15.19 USD | $103.6 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.BE | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATCL.SN | $276,820 281.04 USD |
-13.94
|
$0 0 USD | $0 0 USD | $276,820 281.04 USD | $276,820 281.04 USD | $0 0 USD | 23217.31 | $11.92 0.01 USD | |
| American Rare Earths Limited ARR.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| GraniteShares 3x Short LVMH Dai 3SLV.PA | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HM | $4.32 4.73 USD |
-1.39
|
$0 0 USD | $0 0 USD | $4.32 4.73 USD | $4.32 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 058687.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JG0.VI | $103.71 113.37 USD |
+0.18
|
$0 0 USD | $0 0 USD | $103.58 113.23 USD | $103.71 113.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PBF Energy Inc PEN.DU | $14.18 15.5 USD |
+0.64
|
$0 0 USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 058239.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short FAANG Daily ETC 3SFG.L | $4.72 — |
+4.95
|
$0 — | $427 — | $5.37 — | $5.37 — | $0 — | 0 | $0 — | |
| Bidvest Group Ltd NQL1.MU | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.SG | $3.82 4.18 USD |
0
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.DU | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 087937.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.BE | $69.8 76.3 USD |
-13.72
|
$0 0 USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SILVERspac SLVRW | $0.0027 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 045146.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS1.BE | $108 118.06 USD |
0
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.F | $8.25 9.02 USD |
-1.79
|
$0 0 USD | $451 493 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 058795.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.2 0.0063 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group MY4.SG | $16.2 17.71 USD |
-1.22
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 059196.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE LX92.VI | $2.3 2.51 USD |
-1.71
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 050422.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.DU | $6.07 6.64 USD |
+1
|
$0 0 USD | $0 0 USD | $6 6.55 USD | $6.07 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT XTB MQ127 YTMMQ1.AX | $97.16 64.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Placer Creek Mining PRCK | $0.0001 — |
-99.67
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnite, Inc. 0A99.L | $12.36 — |
-0.11
|
$0 — | $618 — | $12.36 — | $12.58 — | $0 — | 0 | -$0.24 — | |
| C93293.TI | $1,020.52 1115.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN RIYING A 511930.SS | $100.04 13.91 USD |
+0.04
|
$0 0 USD | $78.96K 10.98K USD | $100 13.9 USD | $103.01 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.1499 0.16 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $5.48 5.99 USD |
+1.86
|
$0 0 USD | $0 0 USD | $5.37 5.87 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 086258.TW | $1.44 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Obligationer FPIOBL.CO | $98.84 14.49 USD |
+0.08
|
$0 0 USD | $100 14.66 USD | $98.84 14.49 USD | $98.84 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.02 0.01 USD | |
| Vitesco Technologies Group AG VTS.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $47.24 51.64 USD |
-1.21
|
$0 0 USD | $0 0 USD | $47.24 51.64 USD | $47.24 51.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $210.8 230.43 USD |
+0.67
|
$0 0 USD | $0 0 USD | $210.2 229.78 USD | $211.6 231.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Becton, Dickinson and Co BOX.DU | $180.55 197.37 USD |
+0.36
|
$0 0 USD | $0 0 USD | $178.5 195.12 USD | $180.55 197.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 064326.TW | $7.75 0.25 USD |
0
|
$0 0 USD | $6K 190.65 USD | $7.7 0.24 USD | $7.75 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| LIC MF Nifty 50 ETF LICNETFN50.NS | $267.59 3.24 USD |
+1.16
|
$0 0 USD | $1.51K 18.28 USD | $266.96 3.23 USD | $267.89 3.24 USD | $0 0 USD | 22.55 | $11.86 0.14 USD | |
| 063191.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.45 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 7312T.PA | $2.75 3.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062468.TW | $1.7 0.05 USD |
0
|
$0 0 USD | $19K 603.73 USD | $1.7 0.05 USD | $1.7 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select 90%III Gar-31 AT0000A2Q269.VI | $89.35 97.67 USD |
+0.28
|
$0 0 USD | $0 0 USD | $89.2 97.51 USD | $89.35 97.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 065919.TW | $2.45 0.08 USD |
0
|
$0 0 USD | $1K 31.78 USD | $2.45 0.08 USD | $2.45 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.F | $0.81 0.89 USD |
+7.96
|
$0 0 USD | $3.65K 3.99K USD | $0.7199 0.78 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 061372.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.2099 0.0066 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| 061055.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063181.TW | $0.88 0.03 USD |
-2.22
|
$0 0 USD | $1K 31.78 USD | $0.88 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 063498.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $80K 2.54K USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBA.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.05 4 USD | |
| 067087.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $178K 5.66K USD | $0.5 0.02 USD | $0.52 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 065808.TW | $1.35 0.04 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.35 0.04 USD | $1.35 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer S.A. ERJD.BA | $44.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.29 — | |
| Ackroo Inc 3CKN.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085034.TW | $0.81 0.03 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.81 0.03 USD | $0.81 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantIV-26 AT0000A20DB5.VI | $97.7 106.8 USD |
+0.15
|
$0 0 USD | $0 0 USD | $97.55 106.64 USD | $97.7 106.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Aleafia Health Inc ARAH.HA | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.DU | $4.76 5.2 USD |
0
|
$0 0 USD | $20 21.86 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.MU | $0.02999 0.03 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2GZH5.VI | $22.36 24.44 USD |
+0.58
|
$0 0 USD | $0 0 USD | $22.25 24.32 USD | $22.38 24.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Platinum AT0000A2FQX3.VI | $3.16 3.45 USD |
+4.29
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $786 2.17 USD |
-0.25
|
$0 0 USD | $35 0.1 USD | $786 2.17 USD | $786 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.MU | $8.81 9.63 USD |
+0.69
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $8.81 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Charlottes Web Holdings Inc 6CW.DU | $0.05999 0.06 USD |
+5.61
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 086064.TW | $4.76 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.MU | $25.68 28.07 USD |
+0.02
|
$0 0 USD | $0 0 USD | $25.68 28.07 USD | $25.68 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| QuickLogic Corp QKL1.BE | $4.8 5.25 USD |
+4.35
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BHARAT Bond ETF April 2023 EBBETF0423.NS | $1,230.67 14.89 USD |
+0.02
|
$0 0 USD | $6.86K 83.03 USD | $1,229.49 14.87 USD | $1,236 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Financial Group Inc KBIA.MU | $53 57.94 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inuvo Inc CD5N.SG | $0.33 0.36 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.BE | $54.6 59.69 USD |
+0.74
|
$0 0 USD | $0 0 USD | $54.6 59.69 USD | $54.6 59.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China Treasury And Policy Bank Bond Long Duration ETF 82817.HK | $133.45 18.56 USD |
0
|
$0 0 USD | $1.58K 219.69 USD | $134.15 18.65 USD | $134.15 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.DU | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HM | $470.45 514.27 USD |
+0.48
|
$0 0 USD | $2 2.19 USD | $470.45 514.27 USD | $470.45 514.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Asset Holdings Limited 1113N.MX | $83.47 4.94 USD |
-1
|
$0 0 USD | $0 0 USD | $83.47 4.94 USD | $83.47 4.94 USD | $0 0 USD | 5.62 | $14.84 0.88 USD | |
| CEZ a.s CEZ.SG | $43.86 47.94 USD |
-2.71
|
$0 0 USD | $0 0 USD | $43.86 47.94 USD | $45.1 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Affinity Metals Corp 34IA.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| TIE Kinetix NV TJH7.SG | $0.9799 1.07 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.MU | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HM | $59.22 64.74 USD |
-0.17
|
$0 0 USD | $0 0 USD | $59.22 64.74 USD | $59.22 64.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.BE | $32.38 35.4 USD |
-1.46
|
$0 0 USD | $0 0 USD | $32.38 35.4 USD | $32.38 35.4 USD | $0 0 USD | 0 | $0 0 USD | |
| INDIGO STAR-OLD 8579.HK | $0.8499 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanken Electric Co Ltd XSK.SG | $38.8 42.41 USD |
-1.52
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.SG | $0.27 0.29 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.DE | $52.63 57.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Limited XRO.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Dai-ichi Life Holdings Inc QHH.HA | $6.05 6.61 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||