$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

結果ページ1112 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATI Inc  ATD.BE $72.56 79.32 USD
-2.26
$0 0 USD $0 0 USD $72.56 79.32 USD $74.54 81.48 USD $0 0 USD 0 $0 0 USD
Verallia Deutschland AG  OLG.SG $630 688.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Banks Index Fund  161029.SZ $1.8 0.25 USD
+0.56
$0 0 USD $63.71K 8.86K USD $1.78 0.25 USD $1.81 0.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFT4.VI $4.35 4.76 USD
+0.23
$0 0 USD $0 0 USD $4.32 4.72 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd. R  SHS.BE $0.07 0.08 USD
+2.22
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN A  VETH.PA $14.37 15.71 USD
+7.53
$0 0 USD $9.9K 10.82K USD $14.08 15.39 USD $14.55 15.9 USD $0 0 USD 0 $0 0 USD
  AT0000A2WUB6.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
hGears AG  DE000A3CMGN3.SG $1.47 1.61 USD
0
$0 0 USD $1.75K 1.91K USD $1.44 1.57 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
TELEFONICA  TEF.TI $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HEMAS HOLDING  HHLN0000.CM $81.1 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex ETF  UTISENSETF.NS $901.55 10.91 USD
+0.21
$0 0 USD $811 9.81 USD $896.51 10.85 USD $908.47 10.99 USD $0 0 USD 23.48 $38.38 0.46 USD
PTT Exploration & Production PCL  PTTG.MU $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.BE $17.06 18.65 USD
0
$0 0 USD $0 0 USD $17.06 18.65 USD $17.08 18.67 USD $0 0 USD 0 $0 0 USD
Paref  G5I.BE $37.2 40.66 USD
+1.36
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Assured Guaranty Ltd  DHU.MU $75 81.99 USD
0
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Barnes & Noble Education Inc  2BN.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HM $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.MU $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.BE $28.9 31.59 USD
-2.36
$0 0 USD $0 0 USD $28.9 31.59 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
EB OE Zert./BRENT CRUDE OIL  BY57.VI $55.47 60.64 USD
+1.26
$0 0 USD $0 0 USD $54.85 59.96 USD $55.47 60.64 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.BE $220.45 240.98 USD
+0.25
$0 0 USD $0 0 USD $220.45 240.98 USD $220.45 240.98 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $20.54 22.45 USD
+1.73
$0 0 USD $0 0 USD $20.05 21.91 USD $20.54 22.45 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.BE $88.99 97.28 USD
-2.55
$0 0 USD $0 0 USD $88.99 97.28 USD $88.99 97.28 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $3.92 4.29 USD
0
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
  035822.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
BPCEZC25JUN2026  BPCMK.PA $151.86 166 USD
0
$0 0 USD $24K 26.24K USD $151.86 166 USD $151.86 166 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084933.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.MU $1.94 2.12 USD
+10.26
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $17.35 18.97 USD
0
$0 0 USD $0 0 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty 100 ETF  ICICINF100.BO $237.94 2.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035879.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050961.TW $0.07 0.0022 USD
0
$0 0 USD $450K 14.3K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  036670.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $9.49 10.37 USD
+2.24
$0 0 USD $0 0 USD $9.25 10.12 USD $9.49 10.37 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.DU $11.7 12.79 USD
+2.27
$0 0 USD $0 0 USD $11.44 12.51 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Bastion Minerals Limited  BMO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Sartorius AG  SRT.MU $166.4 181.9 USD
0
$0 0 USD $0 0 USD $166.4 181.9 USD $166.4 181.9 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2LH43.VI $0.9699 1.05 USD
-0.41
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051149.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048293.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austin Metals Limited  AYT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Neinor Homes SA  1NN.DU $13.88 15.17 USD
+0.58
$0 0 USD $0 0 USD $13.84 15.13 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
NewFunds MAPPS Growth ETF  MAPPSG.JO $2,866 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030972.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq Emerging Markets Financi  AT0000A2TTP4.VI $112.56 123.04 USD
<0.01
$0 0 USD $17K 18.58K USD $114.06 124.68 USD $114.06 124.68 USD $0 0 USD 0 $0 0 USD
Fondo Mutuo Compass Acciones Chilenas  CFMCGACHD.SN $1,752.89 1.78 USD
-0.88
$0 0 USD $6.28K 6.37 USD $1,752.89 1.78 USD $1,752.89 1.78 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.SG $15.9 17.38 USD
-1.24
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.SG $96.5 105.49 USD
+1.05
$0 0 USD $39 42.63 USD $96 104.94 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
  046291.TW $2 0.06 USD
0
$0 0 USD $150K 4.77K USD $2 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.SG $0.75 0.82 USD
+1.63
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.DU $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.DU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
ReadyTech Holdings Limited  RDY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.06 0.04 USD
Tinexta  7T4.MU $10.89 11.9 USD
0
$0 0 USD $0 0 USD $10.89 11.9 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $12,750 9.62 USD
+1.67
$0 0 USD $1.08K 0.81 USD $12,540 9.47 USD $12,750 9.62 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2MH91.VI $102.21 111.73 USD
<0.01
$0 0 USD $0 0 USD $102.2 111.72 USD $102.2 111.72 USD $0 0 USD 0 $0 0 USD
  051400.TW $0.65 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.MU $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
  056547.TW $0.5699 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Galena Mining Limited  G1A.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054957.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Planet Properindo Jaya Tbk  PLAN-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.SG $44.25 48.37 USD
-0.9
$0 0 USD $100 109.31 USD $44.2 48.32 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
CHG Administradora General de Fondos - CHG Global Equity Fund  CFIQGE-A.SN $2,074.57 2.11 USD
0
$0 0 USD $26.39K 26.79 USD $2,074.57 2.11 USD $2,074.57 2.11 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  ABN3.PA $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.MU $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
  084700.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050940.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SIEMENS HEALTH  AT0000A2UK05.VI $2.7 2.95 USD
-1.1
$0 0 USD $0 0 USD $2.7 2.95 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Fat Projects  FATPW $0.01
0
$0 $0 $0 $0 $0 0 $0
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $209.42 228.92 USD
0
$0 0 USD $258 282.03 USD $205.5 224.63 USD $205.54 224.68 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.MU $0.5899 0.64 USD
+1.87
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.MU $23.94 26.17 USD
+0.5
$0 0 USD $0 0 USD $23.94 26.17 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.SG $260.6 284.87 USD
-1.64
$0 0 USD $50 54.66 USD $260.5 284.76 USD $265.1 289.79 USD $0 0 USD 0 $0 0 USD
Senetas Corporation Limited  SEN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  OB15GJ.TI $102.92 112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.SG $391.1 427.53 USD
+0.31
$0 0 USD $0 0 USD $389.15 425.39 USD $391.1 427.53 USD $0 0 USD 0 $0 0 USD
  048014.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.BE $45.4 49.63 USD
+2.02
$0 0 USD $0 0 USD $44.6 48.75 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.MU $0.0032 0.0034 USD
+6.67
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AUNT N1  IGTI11F.SA $22.32 4.52 USD
+0.86
$0 0 USD $2.32K 469.21 USD $21.76 4.41 USD $22.5 4.56 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.DU $6.71 7.33 USD
+0.45
$0 0 USD $0 0 USD $6.61 7.23 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.SG $93.5 102.21 USD
0
$0 0 USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  HZ79.VI $5.68 6.21 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.MU $148.6 162.44 USD
+0.24
$0 0 USD $0 0 USD $148.6 162.44 USD $148.6 162.44 USD $0 0 USD 0 $0 0 USD
  045940.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown (N) Group PLC  BGUA.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050107.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053457.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051227.TW $0.1 0.0031 USD
+25
$0 0 USD $130K 4.13K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $4.12 4.5 USD
+0.64
$0 0 USD $0 0 USD $4.04 4.42 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080317.TW $3.01 0.1 USD
+9.45
$0 0 USD $2K 63.55 USD $3.01 0.1 USD $3.04 0.1 USD $0 0 USD 0 $0 0 USD
  053873.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください