$3.42T
時価総額合計
$178.82B
総出来高
BTC 61.61%     ETH 9.09%
占有率

結果ページ1112 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Middlesex Water Company PFD 7%  MSEXP $540
0
$0 $1 $540 $540 $0 0 $0
Denso Corp  DNO.SG $11.28 12.33 USD
-0.62
$0 0 USD $0 0 USD $11.28 12.33 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Virksomhedsobligationer  ALIVOB.CO $100.75 14.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inbest Prime IV Inmuebles SOCIMI, S.A.  YINB4.MC $0 0 USD
0
$0 0 USD $1.11M 1.22M USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
  057861.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058659.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Lloyds Banking Group Daily ETC  3SLL.L $304.2 0 USD
-0.41
$0 0 USD $12.99K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059139.TW $1.12 0.04 USD
+2.75
$0 0 USD $10K 317.75 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $58.16 63.58 USD
-2.77
$0 0 USD $0 0 USD $58.16 63.58 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,580 15.53 USD
-1.18
$0 0 USD $3.88K 2.93 USD $20,545 15.51 USD $20,640 15.58 USD $0 0 USD 0 $0 0 USD
Amerant Bancorp Inc  0KZA.MU $15.2 16.62 USD
-1.94
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.MU $0.0025 0.0027 USD
-16.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAON  CSAB3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.009199 0.01 USD
-11.54
$0 0 USD $0 0 USD $0.0091 0.0099 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Axactor ASA  ACRO.OL $5.9 0.57 USD
0
$0 0 USD $500 47.96 USD $5.9 0.57 USD $5.9 0.57 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.MU $22.39 24.48 USD
-3.03
$0 0 USD $0 0 USD $22.39 24.48 USD $22.39 24.48 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.L $0.8299
0
$0 $0 $0 $0 $0 0 $0
PepsiCo Inc  PEP.BE $114.96 125.67 USD
+2.1
$0 0 USD $5 5.47 USD $113.9 124.51 USD $114.96 125.67 USD $0 0 USD 0 $0 0 USD
Chemfab Alkalis Ltd  CHEMFABALKA.BO $411.5 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $13.14 14.36 USD
-3.31
$0 0 USD $0 0 USD $13.14 14.36 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $2.88 3.15 USD
+2.13
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
A.P. Møller - Mærsk A/S  MAERSKBN.MX $34,870.23 2064.74 USD
0
$0 0 USD $0 0 USD $34,870.23 2064.74 USD $34,870.23 2064.74 USD $0 0 USD 1.46 $23.79K 1408.37 USD
Fii Fundo Investimento Imobiliario Nestpar  NPAR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ziccum AB (publ)  7IZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.HM $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.55 9.35 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $9.7 10.6 USD
-1.52
$0 0 USD $0 0 USD $9.7 10.6 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.MU $44.87 49.05 USD
0
$0 0 USD $0 0 USD $44.87 49.05 USD $44.87 49.05 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2KY01.VI $1.81 1.98 USD
-9.5
$0 0 USD $0 0 USD $1.79 1.96 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  058133.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $85 92.92 USD
+0.59
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
  039987.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $54.38 59.44 USD
-3.2
$0 0 USD $0 0 USD $54.38 59.44 USD $54.78 59.88 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.MU $49.52 54.13 USD
0
$0 0 USD $40 43.73 USD $49.52 54.13 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
DiscovEx Resources Limited  DCX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.SG $1,011 1105.16 USD
-1.46
$0 0 USD $0 0 USD $1,011 1105.16 USD $1,012.5 1106.8 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.74 11.74 USD
-1.83
$0 0 USD $0 0 USD $10.74 11.74 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $3.92 4.28 USD
+0.2
$0 0 USD $0 0 USD $3.87 4.23 USD $3.93 4.29 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $121 132.27 USD
+0.21
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.SG $0.2899 0.31 USD
-2.92
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  AT0000A2HAR5.VI $97.64 106.73 USD
+6.96
$0 0 USD $80 87.45 USD $96.24 105.2 USD $97.64 106.73 USD $0 0 USD 0 $0 0 USD
Churchill Capital Corp VII  CVII-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
  067825.TW $0.07 0.0022 USD
0
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.54 53.06 USD
+0.62
$0 0 USD $0 0 USD $47.64 52.08 USD $48.54 53.06 USD $0 0 USD 0 $0 0 USD
  064714.TW $0.04 0.0012 USD
0
$0 0 USD $100K 3.18K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.3699 0.4 USD
+0.55
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNA N1  ELET5F.SA $82.5 16.72 USD
+10
$0 0 USD $59 11.96 USD $75 15.2 USD $82.5 16.72 USD $0 0 USD 0 $0 0 USD
  065744.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./DT BANK  IJ00.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067672.TW $0.14 0.0044 USD
0
$0 0 USD $11K 349.53 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.SG $8.5 9.29 USD
-0.58
$0 0 USD $0 0 USD $8.45 9.24 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
  034751.TW $0.2 0.0063 USD
+33.33
$0 0 USD $38K 1.21K USD $0.17 0.0054 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  055000.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC&P New Opportunity Stk  165512.SZ $1.24 0.17 USD
+0.24
$0 0 USD $2.92K 405.73 USD $1.23 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
  043072.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.SG $18.4 20.11 USD
+0.55
$0 0 USD $0 0 USD $18 19.68 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
RCB BonZ/iSTOXXGlobMegSel50-26  AT0000A2QDP4.VI $105.03 114.81 USD
-0.28
$0 0 USD $0 0 USD $105.03 114.81 USD $105.25 115.05 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HM $70.6 77.18 USD
+0.57
$0 0 USD $0 0 USD $70.1 76.63 USD $70.6 77.18 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $660.8 722.34 USD
-2.31
$0 0 USD $0 0 USD $660.8 722.34 USD $668.2 730.43 USD $0 0 USD 0 $0 0 USD
Altair Minerals Limited  CHK.XA $0.004499 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.MU $17.59 19.23 USD
-0.45
$0 0 USD $0 0 USD $17.59 19.23 USD $17.59 19.23 USD $0 0 USD 0 $0 0 USD
Wealth Invest Strategi Alternativer  WEISA.CO $140.5 20.6 USD
+0.36
$0 0 USD $54 7.92 USD $140.5 20.6 USD $140.5 20.6 USD $0 0 USD 20.07 $7 1.03 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $32.2 35.2 USD
-0.62
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.MU $13.26 14.49 USD
-2.84
$0 0 USD $0 0 USD $13.18 14.4 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.MU $0.0015 0.0016 USD
-54.55
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $19.83 21.68 USD
+1.07
$0 0 USD $0 0 USD $19.48 21.29 USD $19.83 21.68 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.BE $11.8 12.9 USD
-2.48
$0 0 USD $0 0 USD $11.8 12.9 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
MBI Deuda Plus Fondo De Inversion  CFIMBIRF-A.SN $42,711.64 43.36 USD
+0.02
$0 0 USD $349 0.35 USD $42,711.63 43.36 USD $42,711.64 43.36 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PORSCHE SE VZ  AT0000A2WRQ0.VI $5.2 5.68 USD
+0.97
$0 0 USD $0 0 USD $5.2 5.68 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Hamborner REIT AG  HABA.HM $6.56 7.17 USD
0
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.SG $192.5 210.43 USD
-1.25
$0 0 USD $8 8.75 USD $192.5 210.43 USD $194.7 212.83 USD $0 0 USD 0 $0 0 USD
Medicover AB  5M0B.MU $21.75 23.78 USD
0
$0 0 USD $0 0 USD $21.75 23.78 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Pendragon PLC  0PD.BE $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gowest Gold Ltd  1GWA.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.SG $90.16 98.56 USD
-0.6
$0 0 USD $30 32.79 USD $89.96 98.34 USD $90.84 99.3 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.MU $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIM150.BO $172.2 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $15.9 17.38 USD
-1.24
$0 0 USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HM $109.2 119.37 USD
-1.44
$0 0 USD $250 273.28 USD $108.7 118.82 USD $109.2 119.37 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.BE $34.92 38.17 USD
-1.94
$0 0 USD $0 0 USD $34.92 38.17 USD $34.92 38.17 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.F $5.2 5.68 USD
-0.95
$0 0 USD $235 256.89 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.BE $42.85 46.84 USD
-1.83
$0 0 USD $0 0 USD $42.85 46.84 USD $42.85 46.84 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-28  AT0000A2HPP7.VI $104.5 114.23 USD
-0.32
$0 0 USD $0 0 USD $104.5 114.23 USD $104.73 114.48 USD $0 0 USD 0 $0 0 USD
Glenveagh Properties PLC  GVR.F $1.78 1.95 USD
-1.33
$0 0 USD $192 209.88 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.MU $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Establishment Labs Holdings Inc  3E0.MU $32 34.98 USD
-4.76
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
  038941.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.DU $0.8599 0.94 USD
-7.03
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $27.02 29.54 USD
-0.88
$0 0 USD $0 0 USD $27.02 29.54 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.SG $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください