$3.41T
時価総額合計
$67.1B
総出来高
BTC 61.57%     ETH 9.02%
占有率

結果ページ1112 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICICI Bank Ltd  ICBA.BE $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
EB OE Zert./BRENT CRUDE OIL  BY57.VI $59.47 65.01 USD
+5.82
$0 0 USD $0 0 USD $58.73 64.2 USD $60.76 66.42 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.BE $212.75 232.56 USD
-1.46
$0 0 USD $0 0 USD $212.75 232.56 USD $212.75 232.56 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $20.06 21.92 USD
-2.88
$0 0 USD $0 0 USD $20.02 21.88 USD $20.18 22.05 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.BE $86.4 94.45 USD
-1.66
$0 0 USD $0 0 USD $86.4 94.45 USD $86.4 94.45 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $3.76 4.11 USD
-1.57
$0 0 USD $0 0 USD $3.76 4.11 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
  035822.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
BPCEZC25JUN2026  BPCMK.PA $151.8 165.94 USD
0
$0 0 USD $20K 21.86K USD $151.8 165.94 USD $151.8 165.94 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084933.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.MU $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $17 18.59 USD
-1.73
$0 0 USD $0 0 USD $17 18.59 USD $17 18.59 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty 100 ETF  ICICINF100.BO $237.94 2.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035879.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050961.TW $0.07 0.0022 USD
0
$0 0 USD $450K 14.3K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  036670.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $8.79 9.61 USD
-2.18
$0 0 USD $0 0 USD $8.79 9.61 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.DU $11.36 12.42 USD
-1.13
$0 0 USD $0 0 USD $11.36 12.42 USD $11.36 12.42 USD $0 0 USD 0 $0 0 USD
Bastion Minerals Limited  BMO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Sartorius AG  SRT.MU $164.2 179.49 USD
-2.73
$0 0 USD $0 0 USD $164.2 179.49 USD $164.2 179.49 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2LH43.VI $0.9899 1.08 USD
+1.54
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051149.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048293.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austin Metals Limited  AYT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Neinor Homes SA  1NN.DU $13.5 14.76 USD
-2.46
$0 0 USD $0 0 USD $13.5 14.76 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
NewFunds MAPPS Growth ETF  MAPPSG.JO $2,866 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030972.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq Emerging Markets Financi  AT0000A2TTP4.VI $112.22 122.67 USD
-0.27
$0 0 USD $0 0 USD $112.22 122.67 USD $112.34 122.8 USD $0 0 USD 0 $0 0 USD
Fondo Mutuo Compass Acciones Chilenas  CFMCGACHD.SN $1,772.48 1.8 USD
-0.45
$0 0 USD $3.39K 3.44 USD $1,772.48 1.8 USD $1,772.48 1.8 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.SG $15.2 16.62 USD
-3.18
$0 0 USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.SG $93.5 102.21 USD
-0.53
$0 0 USD $39 42.63 USD $93.5 102.21 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
  046291.TW $2 0.06 USD
0
$0 0 USD $150K 4.77K USD $2 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.SG $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.DU $7.55 8.25 USD
+2.03
$0 0 USD $0 0 USD $7.45 8.14 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.DU $0.67 0.73 USD
-10.14
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
ReadyTech Holdings Limited  RDY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.06 0.04 USD
Tinexta  7T4.MU $10.46 11.43 USD
-1.32
$0 0 USD $0 0 USD $10.46 11.43 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $12,860 9.71 USD
+3.33
$0 0 USD $645 0.49 USD $12,435 9.39 USD $12,860 9.71 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2MH91.VI $102.16 111.67 USD
-0.09
$0 0 USD $0 0 USD $102.16 111.67 USD $102.2 111.72 USD $0 0 USD 0 $0 0 USD
  051400.TW $0.65 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.MU $102 111.5 USD
-2.86
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
  056547.TW $0.5699 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Galena Mining Limited  G1A.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054957.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Planet Properindo Jaya Tbk  PLAN-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.SG $42.95 46.95 USD
-1.72
$0 0 USD $0 0 USD $42.55 46.51 USD $42.95 46.95 USD $0 0 USD 0 $0 0 USD
CHG Administradora General de Fondos - CHG Global Equity Fund  CFIQGE-A.SN $2,074.57 2.11 USD
0
$0 0 USD $26.39K 26.79 USD $2,074.57 2.11 USD $2,074.57 2.11 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  ABN3.PA $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.MU $8 8.75 USD
-0.62
$0 0 USD $0 0 USD $8 8.75 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
  084700.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050940.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SIEMENS HEALTH  AT0000A2UK05.VI $2.82 3.08 USD
+2.17
$0 0 USD $0 0 USD $2.8 3.06 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Fat Projects  FATPW $0.01
0
$0 $0 $0 $0 $0 0 $0
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $209.42 228.92 USD
0
$0 0 USD $2.5K 2.73K USD $205.64 224.79 USD $205.64 224.79 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.MU $23.15 25.31 USD
-2.73
$0 0 USD $0 0 USD $23.15 25.31 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.SG $249.3 272.52 USD
-3.11
$0 0 USD $0 0 USD $249.1 272.3 USD $254.8 278.53 USD $0 0 USD 0 $0 0 USD
Senetas Corporation Limited  SEN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  OB15GJ.TI $102.92 112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.SG $393.8 430.48 USD
-0.63
$0 0 USD $0 0 USD $392.7 429.27 USD $395.9 432.77 USD $0 0 USD 0 $0 0 USD
  048014.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.BE $44.6 48.75 USD
-2.83
$0 0 USD $0 0 USD $44.1 48.21 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.MU $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AUNT N1  IGTI11F.SA $21.84 4.43 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.DU $6.79 7.42 USD
-0.22
$0 0 USD $0 0 USD $6.77 7.4 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.SG $93.5 102.21 USD
-0.53
$0 0 USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  HZ79.VI $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.26 5.75 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.MU $147.3 161.02 USD
-0.87
$0 0 USD $0 0 USD $147.3 161.02 USD $147.3 161.02 USD $0 0 USD 0 $0 0 USD
  045940.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown (N) Group PLC  BGUA.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050107.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053457.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051227.TW $0.08 0.0025 USD
-20
$0 0 USD $100K 3.18K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $3.83 4.18 USD
-2.2
$0 0 USD $0 0 USD $3.82 4.18 USD $3.94 4.3 USD $0 0 USD 0 $0 0 USD
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080317.TW $2.93 0.09 USD
-7.86
$0 0 USD $38K 1.21K USD $2.9 0.09 USD $2.99 0.1 USD $0 0 USD 0 $0 0 USD
  053873.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15823.TWO $198 6.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.BE $2.93 3.2 USD
+0.86
$0 0 USD $0 0 USD $2.86 3.13 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
  42Z1S.PA $71.51 78.17 USD
0
$0 0 USD $3.06K 3.34K USD $71.34 77.98 USD $71.67 78.34 USD $0 0 USD 0 $0 0 USD
  047727.TW $0.1 0.0031 USD
0
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.MU $7.66 8.37 USD
-2.42
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.SG $13.65 14.92 USD
+0.37
$0 0 USD $0 0 USD $13.6 14.87 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
  056693.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054931.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
DaCheng Innovation Growth Mixed Fd A  160910.SZ $0.93 0.13 USD
-0.75
$0 0 USD $12.55K 1.74K USD $0.92 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
META PLATFORMS  MVRS.TI $281.3
0
$0 $0 $0 $0 $0 0 $0
Corporación América Airports S.A.  CAAP.BA $93,300 110.28 USD
-1.89
$0 0 USD $871 1.03 USD $93,300 110.28 USD $94,650 111.88 USD $0 0 USD 0 -$36.52 -0.04 USD
OCEANPACT ON NM  OPCT3F.SA $6.32 1.28 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046235.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.MU $71.02 77.63 USD
-1.72
$0 0 USD $0 0 USD $71.02 77.63 USD $71.02 77.63 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust  LFT-PA $21.67
0
$0 $51 $21.55 $21.67 $0 94.62 $0.23
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund  CFITACTI-A.SN $13,890 14.1 USD
-4.17
$0 0 USD $0 0 USD $13,890 14.1 USD $13,890 14.1 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.SG $0.5999 0.66 USD
+12.15
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038484.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $25.94 28.36 USD
-2.48
$0 0 USD $0 0 USD $25.94 28.36 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください