31 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3621)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6642	Ethereans OS	$0.119 ₿0.000051	-13.32	$101.92K ₿44.02	$0.1517 ₿0.000057	$0.118 ₿0.000047	$132.88 ₿0.82	$119.06K ₿52	$101.92K ₿44.02
6646	Zenlink Network ZLK	$0.001866 ₿0.00000033	-96.51	$105.76K ₿18.01	$0.05354 ₿0.00000040	$0.001351 ₿0.00000032	$11.13 ₿0.54	$138.7K ₿23.62	$105.76K ₿18.01
6653	Vector ETH VETH	$2,672.12 ₿0.049	0.52	$100.78K ₿287.38	$2,672.12 ₿0.050	$2,653.11 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6654	Gaga (Pepe) GAGA	$0.000000000239 ₿0.000000000000093	-6.68	$100.86K ₿0	$0.00000000026 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$6.8 ₿6.54	$100.86K ₿39.29	$100.86K ₿0
6666	Base Protocol BASE	$0.2081 ₿0.000073	-26.61	$100.22K ₿35.25	$0.2859 ₿0.000077	$0.2062 ₿0.000069	$2.16K ₿1.76	$146.45K ₿51.52	$100.22K ₿35.25
6667	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006119 ₿0.0000000058	$0.000594 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6675	Colon COLON	$0.0001013	-7.58	$99.53K	$0.0001097	$0.00008956	$49.24K	$99.53K	$99.53K
6678	Leeds United Fan Token LUFC	$0.03297 ₿0.0000083	-12.08	$99.43K ₿35.02	$0.03763 ₿0.0000083	$0.03277 ₿0.0000071	$51.87K ₿0.43	$329.7K ₿83.62	$99.43K ₿35.02
6679	Scalia Infrastructure SCALE	$0.001014 ₿0.0000047	-4.38	$99.4K ₿0	$0.001067 ₿0.0000055	$0.001007 ₿0.0000034	$199.7 ₿40.29	$101.41K ₿477.43	$99.4K ₿0
6685	パックコイン PAC	$0.000005679 ₿0.0000000012	-5.10	$99.05K ₿22.4	$0.00000599 ₿0.0000000017	$0.000005489 ₿0.0000000011	$0 ₿0.59	$283.9K ₿64.21	$99.05K ₿22.4
6691	Scrat SCRAT	$0.0009882	-6.55	$97.94K	$0.00106	$0.0009748	$16.27	$97.94K	$97.94K
6694	PUMLx PUMLX	$0.0007638 ₿0.00000018	34.06	$98.87K ₿22.29	$0.001914 ₿0.00000018	$0.0004815 ₿0.00000017	$146.5K ₿4.98	$395.13K ₿89.1	$98.87K ₿22.29
6729	AntiMatter TUNE	$0.002906 ₿0.0000017	-0.18	$96.46K ₿59.05	$0.002913 ₿0.0000018	$0.0029 ₿0.0000014	$107.37K ₿0.67	$290.6K ₿177.9	$96.46K ₿59.05
6735	Bitnet BTN	$0.02013 ₿0.0000033	0.53	$95.87K ₿6.3	$0.02019 ₿0.0000035	$0.01991 ₿0.0000028	$143.02K ₿0.46	$97.26K	$95.87K ₿6.3
6738	MollarsToken MOLLARS	$0.01373	-5.89	$95.27K	$0.01672	$0.01351	$44.64K	$113.05K	$95.27K
6747	Jason Derulo JASON	$0.00009519	-10.11	$94.52K	$0.0001086	$0.00009318	$6.16K	$94.52K	$94.52K
6748	ArthSwap ARSW	$0.00009619 ₿0.000000025	-24.89	$95.14K ₿24.52	$0.0001645 ₿0.000000025	$0.0000842 ₿0.000000024	$97.68K ₿0.15	$95.14K ₿25.7	$95.14K ₿24.52
6770	Fabwelt WELT	$0.000435 ₿0.00000018	0.79	$93.57K ₿40.43	$0.0005246 ₿0.00000021	$0.0004269 ₿0.00000018	$24.06 ₿7.73	$217.53K ₿94	$93.57K ₿40.43
6775	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-0.78	$93.46K ₿0	$0.00000009816 ₿0.000000000027	$0.00000009727 ₿0.000000000026	$66.35 ₿0.14	$93.46K ₿26.85	$93.46K ₿0
6780	Charged Particles IONX	$0.001166 ₿0.00000028	-25.32	$93.15K ₿23.11	$0.001881 ₿0.00000029	$0.00114 ₿0.00000026	$116.59K ₿10.39	$116.62K ₿28.94	$93.15K ₿23.11
6783	Aegis Ai AEGIS	$0.0009303 ₿0.0000035	-4.62	$93.04K ₿360.03	$0.000989 ₿0.0000038	$0.0009303 ₿0.0000033	$129.54 ₿4.85	$93.04K ₿363.66	$93.04K ₿360.03
6785	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6794	HeroesChained HEC	$0.001852 ₿0.0000011	-7.77	$92.24K ₿57.55	$0.002033 ₿0.0000013	$0.00185 ₿0.0000011	$108.28K ₿4.01	$185.07K ₿115.47	$92.24K ₿57.55
6800	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02919 ₿0.00000028	$0.02602 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6814	Oddz ODDZ	$0.001017 ₿0.00000027	-15.26	$91.17K ₿24.94	$0.001204 ₿0.00000030	$0.00101 ₿0.00000027	$314.35K ₿4.16	$101.97K ₿27.9	$91.17K ₿24.94
6819	SpartaDEX SPARTA	$0.002281 ₿0.0000090	0.46	$90.63K ₿291.07	$0.002282 ₿0.0000092	$0.002262 ₿0.0000088	$9.51 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6820	Viberate VIB	$0.0004961 ₿0.0000017	-47.92	$90.57K ₿319.99	$0.0009841 ₿0.0000018	$0.000496 ₿0.0000016	$9.52 ₿76.76	$99.22K ₿350.55	$90.57K ₿319.99
6831	TrustPad TPAD	$0.0002945 ₿0.00000011	-0.65	$90.03K ₿33.74	$0.0002971 ₿0.00000011	$0.0002934 ₿0.00000010	$6.18 ₿0.39	$294.5K ₿110.36	$90.03K ₿33.74
6856	ShredN SHRED	$0.00888 ₿0.000015	-10.19	$88.81K ₿9.01	$0.009954 ₿0.000015	$0.00888 ₿0.000014	$9.46K ₿1.32	$888.08K ₿1.5K	$88.81K ₿9.01
6876	AutoAir AI AAI	$0.002614 ₿0.0000021	-24.39	$86.92K ₿70.43	$0.2962 ₿0.0000028	$0.2183 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6878	ROCK ROCK	$0.0000877	-0.24	$86.71K	$0.00008903	$0.00008639	$128.9K	$86.71K	$86.71K
6879	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007152 ₿0.0000000068	$0.0006174 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6881	Ethos Reserve Note ERN	$0.9713 ₿0.000014	-1.41	$86.61K ₿31.04	$0.9869 ₿0.000014	$0.9683 ₿0.000013	$1.74K ₿1.46	$86.61K ₿31.05	$86.61K ₿31.04
6885	Bomb Crypto (POL) BCOIN	$0.003416 ₿0.00000085	1.82	$86.32K ₿0	$0.003493 ₿0.00000087	$0.003311 ₿0.00000082	$941.25 ₿0.21	$328.87K ₿85.27	$86.32K ₿0
6894	Param PARAM	$0.0003311	-2.00	$85.7K	$0.0004704	$0.0002983	$98.54K	$661.78K	$85.7K
6900	The Professor LAB	$0.00008524	-18.76	$85.25K	$0.0001052	$0.00008417	$4.24K	$85.25K	$85.25K
6911	Larissa Blockchain LRS	$0.006126 ₿0.00000093	-0.05	$84.83K ₿6.09	$0.00626 ₿0.0000010	$0.006043 ₿0.00000088	$8.34K ₿0.23	$135.33K ₿6.32	$84.83K ₿6.09
6924	WECOIN WECO	$0.000008499 ₿0.0000000065	-0.01	$83.98K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.2 ₿3.03	$84.66K ₿65.65	$83.98K ₿55.1
6927	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001054 ₿0.000000010	$0.0001212 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6931	Pepe On Fire PFIRE	$0.0000000113	-11.45	$83.63K	$0.00000001286	$0.0000000113	$437.43	$83.63K	$83.63K
6935	スマートキャッシュ SMART	$0.00002826 ₿0.0000000020	-1.00	$83.5K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002748 ₿0.0000000010	$1.93 ₿0	$141.33K ₿10	$83.5K ₿5.91
6937	RealFevr FEVR	$0.000006409 ₿0.0000000040	-3.59	$83.44K ₿54.03	$0.00001486 ₿0.0000000040	$0.000006299 ₿0.0000000038	$99.09K ₿3.12	$102.49K ₿64.54	$83.44K ₿54.03
6949	Ton Inu TINU	$0.00008262 ₿0.000000098	-3.82	$82.71K ₿98.63	$0.00008648 ₿0.00000011	$0.00008165 ₿0.000000058	$81.5 ₿7.37	$82.71K ₿98.63	$82.71K ₿98.63
6953	Puffy PUFFY	$0.000001859	-0.39	$82.47K	$0.000001879	$0.000001839	$6.29	$82.47K	$82.47K
6957	sunpepe SUNPEPE	$0.00008208	-2.36	$82.09K	$0.00008435	$0.00008181	$2.64	$82.09K	$82.09K
6973	PUNK SPUNK	$0.000852	-4.05	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
6981	Rocky the dog ROCKY	$0.0000815 ₿0.000000025	-7.03	$81.47K ₿25.57	$0.00008835 ₿0.000000027	$0.00008055 ₿0.000000025	$56.71 ₿0.42	$81.47K ₿25.57	$81.47K ₿25.57
6982	Ken KEN	$0.00008095	-14.99	$80.93K	$0.0000966	$0.00008014	$2.07K	$80.93K	$80.93K
6983	Ether-1 ETHO	$0.001048 ₿0.00000011	4.80	$80.84K ₿6.49	$0.001048 ₿0.00000014	$0.0008403 ₿0.000000068	$974.59 ₿0.79	$80.84K	$80.84K ₿6.49
6985	Fuku-Kun FUKU	$0.0000002126	-7.64	$80.74K	$0.0000002639	$0.0000002116	$41.49K	$80.74K	$80.74K
6986	Basedmilio BASED	$0.00008059	-16.42	$80.6K	$0.00009741	$0.00007988	$2.63K	$80.6K	$80.6K
6989	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003926 ₿0.000000037	$0.003047 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7001	OccamFi OCC	$0.003146 ₿0.0000032	-10.46	$79.73K ₿82.56	$0.003539 ₿0.0000037	$0.003119 ₿0.0000032	$784.32 ₿1.5	$312.66K ₿323.76	$79.73K ₿82.56
7007	Onigiri ONI	$0.0000001925	-12.13	$78.84K	$0.0000002219	$0.0000001735	$43.1K	$80.2K	$78.84K
7009	neversol NEVER	$0.0000009999 ₿0.0000000027	-16.87	$79.5K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009707 ₿0.0000000027	$118.6K ₿41.04	$100.14K ₿270.5	$79.5K ₿214.75
7020	Fame MMA FAME	$0.00001216 ₿0.0000000086	-2.22	$79.06K ₿0	$0.00001246 ₿0.0000000089	$0.00001211 ₿0.0000000085	$897.94 ₿2.75	$79.06K ₿85.4	$79.06K ₿0
7024	Good Games Guild GGG	$0.001969 ₿0.0000015	-6.38	$78.76K ₿61.81	$0.002114 ₿0.0000015	$0.001955 ₿0.0000015	$87.43K ₿4.93	$196.91K ₿154.53	$78.76K ₿61.81
7025	Spike SPIKE	$0.00007923	-12.73	$78.54K	$0.00009085	$0.00007833	$1.5K	$78.54K	$78.54K
7032	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3638 ₿0.0000034	$0.3451 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7046	Marvin On Base MOB	$0.00000005156	-2.75	$77.35K	$0.00000005439	$0.00000005125	$194.43	$77.35K	$77.35K
7047	BISO BISO	$0.0003673 ₿0.000000083	-14.45	$77.14K ₿17.58	$0.0004438 ₿0.000000089	$0.0003672 ₿0.000000061	$107.03K ₿6.23	$77.14K ₿17.58	$77.14K ₿17.58
7050	JulSwap JULD	$0.00013 ₿0.000000068	-23.54	$76.98K ₿40.55	$0.00018 ₿0.000000068	$0.0001299 ₿0.000000066	$73.28K ₿1.76	$104K ₿54.78	$76.98K ₿40.55
7056	Vega Protocol VEGA	$0.001233 ₿0.000011	-3.98	$76.55K ₿728.14	$0.00132 ₿0.000012	$0.001221 ₿0.000011	$7.2 ₿12.23	$80.19K ₿776.29	$76.55K ₿728.14
7059	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7066	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.44	$75.99K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$36.36 ₿1.45	$182.35K ₿31.75	$75.99K ₿25.44
7070	BitciX BTX	$0.003139	3.60	$75.71K	$0.003151	$0.00286	$33.21K	$2.44M	$75.71K
7077	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005232 ₿0.000000050	$0.005128 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7082	Rockswap ROCK	$0.008205 ₿0.0000011	-7.10	$74.82K ₿11.06	$0.008839 ₿0.0000014	$0.008114 ₿0.0000011	$150.41 ₿0.16	$74.82K ₿11.06	$74.82K ₿11.06
7086	Solordi SOLO	$0.00007527 ₿0.000000034	-7.03	$75.22K ₿34.68	$0.00008166 ₿0.000000040	$0.00007456 ₿0.000000034	$76.12 ₿1.32	$75.22K ₿34.68	$75.22K ₿34.68
7087	GorplesCoin GORPLES	$0.0001506	0	$74.59K	$0	$0	$7.26	$74.59K	$74.59K
7089	Mongy MONGY	$0.00007438	-6.44	$73.74K	$0.00008184	$0.00007318	$2.25K	$73.74K	$73.74K
7096	Biaoqing TRON BIAO	$0.00007404	22.89	$74.04K	$0.00007791	$0.00006017	$6.32K	$74.04K	$74.04K
7103	SUNPIG SUNPIG	$0.00007376	0	$73.77K	$0	$0	$141.33	$73.77K	$73.77K
7105	Scaleswap SCA	$0.00298 ₿0.00000062	-5.84	$73.53K ₿15.31	$0.003189 ₿0.00000064	$0.002942 ₿0.00000061	$1.8 ₿0.02	$73.53K ₿15.31	$73.53K ₿15.31
7124	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02753 ₿0.00000026	$0.0217 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7135	COMDEX CMDX	$0.0003719 ₿0.00000049	0.36	$71.43K ₿81.67	$0.0003991 ₿0.00000049	$0.0003691 ₿0.00000048	$107.08 ₿0.28	$73.15K ₿92.53	$71.43K ₿81.67
7144	Castle Of Blackwater COBE	$0.009509 ₿0.0000062	-21.22	$72.1K ₿0	$0.01224 ₿0.0000078	$0.009517 ₿0.0000062	$42.77K ₿1.69	$964.73K ₿628.76	$72.1K ₿0
7153	BABA BABA	$0.00007048 ₿0.000000047	-7.61	$70.2K ₿0	$0.00007694 ₿0.000000047	$0.00006954 ₿0.000000044	$35.26 ₿0.62	$70.2K ₿47.13	$70.2K ₿0
7157	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.0268 ₿0.00000025	$0.02465 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7162	Shockwaves NEUROS	$0.001939 ₿0.0000010	-3.56	$69.87K ₿34.18	$0.002012 ₿0.0000011	$0.001932 ₿0.00000099	$172.24 ₿1.31	$193.97K ₿103.47	$69.87K ₿34.18
7168	DePlan DPLN	$0.01249 ₿0.000011	-5.45	$69.38K ₿0	$0.01329 ₿0.000012	$0.01244 ₿0.000011	$948.1 ₿0.16	$1.24M ₿1.17K	$69.38K ₿0
7169	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.53 ₿0.000082	$7.92 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7198	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008365 ₿0.00000000000080	$0.00000007999 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7199	Shitcoin on TON SHIT	$0.0009383	-1.76	$67.78K	$0.0009695	$0.0009268	$1.73	$67.78K	$67.78K
7205	Trump Mania TMANIA	$0.00006752	-6.55	$66.96K	$0.00007287	$0.00006663	$92.02	$66.96K	$66.96K
7208	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7213	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7224	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03565 ₿0.00000034	$0.03209 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7229	UniX UNIX	$0.0002714 ₿0.00000015	-15.52	$66.48K ₿43.63	$0.01936 ₿0.00000018	$0.01604 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7238	MeowCat MEOW	$0.00066 ₿0.0000013	-7.07	$65.87K ₿0	$0.0007155 ₿0.0000015	$0.0006523 ₿0.0000012	$3.24 ₿10.33	$65.87K ₿127.01	$65.87K ₿0
7244	A3S AA	$0.000264 ₿0.0000097	-39.74	$65.43K ₿0	$0.0004414 ₿0.000011	$0.000242 ₿0.0000092	$2.05M ₿5.12	$79.18K ₿1.94K	$65.43K ₿0
7255	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02061 ₿0.00000019	$0.01956 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7266	BiokriptX SBKPT	$0.00001287	-9.19	$64.1K	$0.00001434	$0.00001271	$173.95	$64.1K	$64.1K
7268	Zorro ZORRO	$0.000006409 ₿0.000000020	-2.57	$64.1K ₿201.36	$0.002331 ₿0.000000022	$0.002058 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7269	İstanbul Başakşehir Fan Token IBFK	$0.04586 ₿0.000012	7.32	$64.09K ₿14.42	$0.05062 ₿0.000012	$0.04258 ₿0.000012	$103.66K ₿0.2	$137.59K ₿38.63	$64.09K ₿14.42
7273	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4511 ₿0.0000043	$0.3555 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7274	DeFi Yield Protocol DYP	$0.004096 ₿0.0000054	-6.36	$63.77K ₿110.43	$0.004456 ₿0.0000059	$0.004073 ₿0.0000054	$176.14 ₿7.71	$102.27K ₿138.43	$63.77K ₿110.43
7276	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7277	Dechat DECHAT	$0.01718 ₿0.000027	-5.11	$63.62K ₿100.41	$0.01843 ₿0.000028	$0.01586 ₿0.000026	$87.14K ₿158.8	$429.62K ₿678.05	$63.62K ₿100.41
7278	Vela Token VELA	$0.003782 ₿0.000010	60.21	$63.5K ₿194.18	$0.004112 ₿0.000011	$0.002361 ₿0.000010	$6.27 ₿14.45	$132.18K ₿195.5	$63.5K ₿194.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}