31 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3621)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5363	NFTFI NFTFI	$0.001254	0.99	$238.92K	$0.001274	$0.001242	$24.37K	$2.51M	$238.92K
5370	FALX FALX	$0.00002385	-0.34	$238.45K	$0.00002523	$0.00002377	$271.61	$238.45K	$238.45K
5378	Metavault Trade MVX	$0.09425 ₿0.000033	2.61	$236.49K ₿84.99	$0.09767 ₿0.000035	$0.09108 ₿0.000033	$2.01K ₿3.9	$376.48K ₿135.31	$236.49K ₿84.99
5382	Swarm Fund SWM	$0.003005 ₿0.00000027	1.83	$236.4K ₿21.45	$0.02773 ₿0.00000027	$0.02674 ₿0.00000026	$19.91 ₿0.05	$300.55K ₿27.27	$236.4K ₿21.45
5388	Neutrino System Base Token NSBT	$0.08326 ₿0.0000088	-4.31	$240.61K ₿25.07	$0.09016 ₿0.000010	$0.08427 ₿0.0000084	$0.68 ₿0.43	$240.61K ₿25.07	$240.61K ₿25.07
5396	Scotty Beam SCOTTY	$0.0004771 ₿0.000000084	-0.44	$234.15K ₿40.54	$0.0004834 ₿0.000000093	$0.000477 ₿0.000000084	$10.32K ₿7.38	$357.8K ₿63.66	$234.15K ₿40.54
5397	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5398	Eve AI EVEAI	$0.002703 ₿0.0000013	-0.65	$234.06K ₿120.77	$0.00286 ₿0.0000013	$0.002707 ₿0.0000013	$142.14 ₿1.18	$234.06K ₿120.77	$234.06K ₿120.77
5399	Patientory PTOY	$0.002735 ₿0.00000013	0	$234K ₿11.63	$0	$0	$20.6 ₿0	$273.59K ₿13.59	$234K ₿11.63
5401	Comsats CSAS	$0.0002334 ₿0.00000015	27.83	$238.09K ₿153.5	$0.000238 ₿0.00000015	$0.0001792 ₿0.00000013	$29.14K ₿11.31	$238.09K ₿153.5	$238.09K ₿153.5
5404	YIELD app YLD	$0.0008761 ₿0.0000014	-0.02	$232.52K ₿393.4	$0.0008764 ₿0.0000014	$0.000876 ₿0.0000013	$5.26 ₿6.24	$262.83K ₿444.68	$232.52K ₿393.4
5406	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01	$232.48K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$139.54K ₿20.79	$2.75M ₿7.01K	$232.48K ₿592.21
5407	Olyverse OLY	$0.0001082 ₿0.0000000085	6.90	$232.42K ₿18.44	$0.0001779 ₿0.0000000087	$0.00009501 ₿0.0000000084	$1.98K ₿0.21	$541.13K ₿42.94	$232.42K ₿18.44
5409	DeltaPrime PRIME	$0.05365	0	$232.09K	$0	$0	$5.61	$2.15M	$232.09K
5413	VFOX VFOX	$0.01102 ₿0.0000014	-1.87	$231.44K ₿29.89	$0.01123 ₿0.0000014	$0.01097 ₿0.0000014	$61.66 ₿0.03	$231.49K ₿29.9	$231.44K ₿29.89
5417	Meta Apes PEEL PEEL	$0.001308 ₿0.00000027	-0.43	$229.59K ₿47.9	$0.00133 ₿0.00000033	$0.001301 ₿0.00000026	$2.61 ₿0	$265.29K ₿19.07	$229.59K ₿47.9
5419	Neuroni AI NEURONI	$0.0282 ₿0.0000088	0.26	$230.45K ₿72.22	$0.9186 ₿0.0000090	$0.8589 ₿0.0000084	$184.63 ₿0.22	$239.68K ₿75.12	$230.45K ₿72.22
5422	Bork BORK	$0.00002313 ₿0.0000000059	18.47	$230.76K ₿0	$0.00002858 ₿0.0000000063	$0.00001938 ₿0.0000000058	$19.47K ₿34.82	$230.76K ₿60.12	$230.76K ₿0
5423	Satoxcoin SATOX	$0.00006307 ₿0.0000000065	1.66	$226.12K ₿22.35	$0.0000643 ₿0.0000000070	$0.00006094 ₿0.0000000062	$18.87K ₿0.17	$226.97K ₿22.44	$226.12K ₿22.35
5438	Koyo KOY	$0.0004292 ₿0.000000020	0.50	$226.43K ₿11.03	$0.0004343 ₿0.000000020	$0.0004255 ₿0.000000019	$10.33 ₿0.04	$241.64K ₿11.76	$226.43K ₿11.03
5444	OATH OATH	$0.001314 ₿0.00000034	0.05	$225.51K ₿50.67	$0.001378 ₿0.00000035	$0.001311 ₿0.00000033	$21.48 ₿0.28	$225.67K ₿56.27	$225.51K ₿50.67
5445	Brazil Fan Token BFT	$0.007915 ₿0.0000015	-15.56	$225.43K ₿43.81	$0.01052 ₿0.0000015	$0.007861 ₿0.0000013	$55.4K ₿1.21	$225.43K ₿43.81	$225.43K ₿43.81
5449	Spores Network SPO	$0.0002121 ₿0.000000024	0.61	$224.48K ₿25.3	$0.0002231 ₿0.000000025	$0.0002092 ₿0.000000020	$61.44K ₿0.87	$1.06M ₿119.54	$224.48K ₿25.3
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Black Agnus FTW	$0.000000003715	-3.29	$222.99K	$0.00000000417	$0.000000003719	$706.48	$222.99K	$222.99K
5463	ALF ALF	$0.000002219	1.51	$222.43K	$0.00000225	$0.000002169	$27.39K	$222.43K	$222.43K
5465	Dafi Protocol DAFI	$0.000393 ₿0.000000055	-10.52	$222.21K ₿31.06	$0.0004462 ₿0.000000057	$0.0003967 ₿0.000000051	$65.16K ₿4.63	$884.39K ₿123.61	$222.21K ₿31.06
5467	Build BUILD	$0.0000004754	-4.26	$221.96K	$0.0000005092	$0.0000004755	$215.29	$475.42K	$221.96K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01505 ₿0.00000014	$0.01248 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	GUA GUA	$0.00003553	-24.97	$221.95K	$0.00004806	$0.00003549	$11.31K	$221.95K	$221.95K
5470	TrustFi Network Token TFI	$0.004437 ₿0.00000032	0.78	$221.39K ₿14.55	$0.004591 ₿0.00000032	$0.004392 ₿0.00000031	$1.57K ₿0.07	$443.84K ₿32.15	$221.39K ₿14.55
5478	Cat-Dog CATDOG	$0.000002529	-2.52	$219.83K	$0.00000283	$0.00000252	$46.96K	$219.83K	$219.83K
5480	NOOT (Ordinals) NOOT	$0.0002194 ₿0.000000053	2.28	$219.4K ₿54.55	$0.0002245 ₿0.000000078	$0.0002128 ₿0.000000030	$27.09K ₿9.88	$219.4K ₿54.55	$219.4K ₿54.55
5483	Dechat DECHAT	$0.05918 ₿0.000027	9.84	$218.05K ₿100.41	$0.06286 ₿0.000028	$0.05087 ₿0.000026	$130.85K ₿158.8	$1.47M ₿678.05	$218.05K ₿100.41
5485	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006521 ₿0.000000064	$0.006208 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5488	クリプタリウム CRPT	$0.002574 ₿0.00000080	-9.42	$218.7K ₿68.09	$0.002842 ₿0.00000080	$0.002573 ₿0.00000076	$34.46 ₿3.11	$243.64K ₿75.97	$218.7K ₿68.09
5491	Metastrike MTS	$0.0008241 ₿0.00000017	-7.87	$218.49K ₿39.09	$0.0009019 ₿0.00000019	$0.0008212 ₿0.00000017	$60.39K ₿1.6	$465.53K ₿101.01	$218.49K ₿39.09
5492	BoringDAO BORING	$0.0001272 ₿0.000000060	1.29	$218.43K ₿95.49	$0.0001285 ₿0.000000061	$0.0001118 ₿0.000000058	$24.92K ₿9.16	$218.43K ₿95.49	$218.43K ₿95.49
5493	Bao Finance V2 BAO	$0.0004415 ₿0.0000000069	6.69	$218.36K ₿3.66	$0.0004971 ₿0.0000000070	$0.0004067 ₿0.0000000069	$42.51 ₿0	$620.8K ₿9.6	$218.36K ₿3.66
5497	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001219 ₿0.0000000012	$0.00009563 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5498	GUARD OF DECENT GODEX	$0.00002559	2.73	$217.28K	$0.0000258	$0.00002479	$5.1	$217.28K	$217.28K
5506	CoinChef CHEF	$0.0007533	-1.87	$216.59K	$0.0007953	$0.0007481	$452.12	$753.37K	$216.59K
5512	Infinity Rocket IRT	$0.002317 ₿0.000000042	0.30	$213.45K ₿3.88	$0.002454 ₿0.000000045	$0.002293 ₿0.000000041	$2.61K ₿12.34	$463.54K ₿8.44	$213.45K ₿3.88
5523	MollarsToken MOLLARS	$0.0306	11.88	$213.11K	$0.03212	$0.02696	$47.03K	$252.9K	$213.11K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008984 ₿0.000000088	$0.007848 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	TAIKAI TKAI	$0.002442 ₿0.00000013	0.65	$211.04K ₿9.85	$0.00246 ₿0.00000013	$0.002413 ₿0.00000012	$10.94K ₿1.96	$732.62K ₿40.14	$211.04K ₿9.85
5529	WEWECOIN WEWE	$0.000002099	0.01	$209.93K	$0.00000216	$0.000002099	$7.79	$209.93K	$209.93K
5536	Vent Finance VENT	$0.0008394 ₿0.00000018	1.36	$209.86K ₿47.43	$0.001068 ₿0.00000018	$0.0008063 ₿0.00000017	$25.62K ₿0.2	$209.86K ₿47.43	$209.86K ₿47.43
5554	Cat CAT	$0.000000000366 ₿0.000000000000022	-2.45	$205.12K ₿18.17	$0.000000000403 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$9.68K ₿3.16	$362.44K ₿22.59	$205.12K ₿18.17
5555	EpiK Protocol AIEPK	$0.001315 ₿0.00000020	-3.85	$204.07K ₿31.51	$0.001462 ₿0.00000021	$0.001315 ₿0.00000019	$76.05K ₿4.25	$526.26K ₿81.27	$204.07K ₿31.51
5558	Sonic The Goat GOAT	$0.0000002042	-0.30	$204.33K	$0.0000002161	$0.0000002034	$7.22	$204.33K	$204.33K
5562	Restake Finance RSTK	$0.005307 ₿0.0000017	-3.75	$203.17K ₿40.99	$0.005739 ₿0.0000019	$0.005304 ₿0.0000018	$405.83 ₿0.83	$531.08K ₿181.32	$203.17K ₿40.99
5567	Code Token CODE	$0.0000002003	-4.36	$202.49K	$0.0000002157	$0.0000002004	$560.07	$202.49K	$202.49K
5576	MAGA Again MAGAA	$0.0002012	11.60	$201.4K	$0.0005402	$0.0001561	$388.61	$201.4K	$201.4K
5577	Wasder WAS	$0.0003392 ₿0.00000026	-1.81	$202.53K ₿156.18	$0.0003928 ₿0.00000027	$0.0003349 ₿0.00000025	$164.17K ₿15.35	$339.2K ₿261.58	$202.53K ₿156.18
5584	AIMX AIMX	$0.0005059 ₿0.00000014	-9.08	$199.68K ₿56.29	$0.0005616 ₿0.00000014	$0.0005059 ₿0.00000013	$728.35 ₿3.76	$297.49K ₿83.86	$199.68K ₿56.29
5587	Infinitecoin IFC	$0.000001689 ₿0.00000000012	-0.97	$199.09K ₿11.46	$0.00000194 ₿0.00000000013	$0.000001459 ₿0.00000000012	$735.36 ₿0	$199.09K ₿11.43	$199.09K ₿11.46
5588	ZELIX ZELIX	$0.00003532 ₿0.0000000082	-1.30	$199.09K ₿33.67	$0.00004619 ₿0.0000000091	$0.0000353 ₿0.0000000080	$126.73K ₿15.41	$352.8K ₿82.29	$199.09K ₿33.67
5592	Lyra Finance LYRA	$0.0003172 ₿0.0000017	-2.05	$197.86K ₿1.42K	$0.0003305 ₿0.0000018	$0.0003158 ₿0.0000017	$18.99 ₿0.75	$317.27K ₿1.78K	$197.86K ₿1.42K
5593	BitciX BTX	$0.00822	-8.88	$198.21K	$0.009162	$0.00816	$81.38K	$6.39M	$198.21K
5602	Blockchain Monster Hunt BCMC	$0.0008361 ₿0.000000099	0.81	$197.46K ₿23.03	$0.0008872 ₿0.00000010	$0.0008236 ₿0.000000095	$25.53K ₿0.24	$836.18K ₿97.54	$197.46K ₿23.03
5603	ALL.ART AART	$0.00005751 ₿0.000000021	-1.80	$197.26K ₿42.76	$0.00006009 ₿0.000000021	$0.00005631 ₿0.000000020	$27.02K ₿1.41	$287.65K ₿104.78	$197.26K ₿42.76
5607	QUBI Tokenized RWA $QBIT	$0.0001969	-14.08	$196.91K	$0.0002325	$0.000196	$7.69K	$196.91K	$196.91K
5608	Investin IVN	$0.06697 ₿0.0000027	0	$196.24K ₿8.08	$0 ₿0.	$0 ₿0.	$46.65 ₿0	$602.79K ₿24.8	$196.24K ₿8.08
5618	Oddz ODDZ	$0.002168 ₿0.00000027	-11.38	$193.92K ₿24.94	$0.00279 ₿0.00000030	$0.002173 ₿0.00000027	$254.31K ₿4.16	$216.9K ₿27.9	$193.92K ₿24.94
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	TIME TIME	$0.0000004188	-1.86	$195.03K	$0.0000004476	$0.0000004179	$1.78K	$195.03K	$195.03K
5624	EquityPay EQPAY	$0.01539 ₿0.00000072	-0.58	$194.12K ₿8.53	$0.01561 ₿0.00000081	$0.01471 ₿0.00000069	$1.55K ₿0.07	$194.16K ₿13.1	$194.12K ₿8.53
5626	Vite VITE	$0.0001741 ₿0.00000047	-8.05	$193.94K ₿515.81	$0.0002239 ₿0.00000052	$0.0001729 ₿0.00000046	$51.16K ₿111.76	$193.94K ₿516.2	$193.94K ₿515.81
5628	A2DAO ATD	$0.02138 ₿0.0000016	-0.05	$194.04K ₿14.78	$0.02201 ₿0.0000016	$0.0213 ₿0.0000015	$52.62 ₿0.2	$366.24K ₿27.9	$194.04K ₿14.78
5632	Pancake Hunny HUNNY	$0.002562 ₿0.00000010	0.74	$193.85K ₿8.2	$0.002682 ₿0.00000010	$0.002533 ₿0.00000010	$4.29 ₿0	$256.2K ₿10.84	$193.85K ₿8.2
5635	Golden Kappa GKAPPA	$0.0000002479	-0.39	$192.83K	$0.0000002606	$0.0000002479	$994.92	$192.83K	$192.83K
5637	DT Inu DTI	$0.0001923	2.04	$192.32K	$0.0001957	$0.0001881	$19.84K	$192.32K	$192.32K
5641	Bitnet BTN	$0.04306 ₿0.0000033	3.82	$191.8K ₿6.3	$0.04669 ₿0.0000035	$0.0373 ₿0.0000028	$132.87K ₿0.46	$198.54K	$191.8K ₿6.3
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.16	$191.44K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$444.01 ₿0.02	$202.99K ₿76.51	$191.44K ₿75.31
5645	Shezmu SHEZMU	$0.1428 ₿0.00012	-23.06	$191.37K ₿27.2	$0.1936 ₿0.00015	$0.1381 ₿0.00011	$7.86K ₿2.03	$206.33K ₿53.42	$191.37K ₿27.2
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Cairo Bank CBANK	$0.05914 ₿0.000020	0.44	$190.78K ₿0	$2.08 ₿0.000020	$2.03 ₿0.000020	$1.13K ₿0.12	$212.91K ₿73.13	$190.78K ₿0
5653	Pepe Community PEPE	$0.0002539 ₿0.000000022	-0.69	$190.58K ₿20.77	$0.0002825 ₿0.000000025	$0.0002539 ₿0.000000022	$72.9 ₿6.03	$190.58K ₿20.77	$190.58K ₿20.77
5654	King Of Meme LION	$0.000000001747	-4.90	$190.65K	$0.000000001892	$0.000000001745	$1.43K	$190.65K	$190.65K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1163 ₿0.0000011	$0.1112 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01*	$190.39K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5657	Zapicorn ZAPI	$0.000205 ₿0.000000029	-1.67	$190.09K ₿0	$0.000218 ₿0.000000032	$0.0002048 ₿0.000000029	$130.58 ₿0.18	$190.09K ₿29.42	$190.09K ₿0
5664	Nemo Sum NEMO	$0.0002029	-9.91	$188.38K	$0.0002363	$0.0002028	$3.05K	$198.52K	$188.38K
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007995 ₿0.00000000079	$0.00007434 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	MAGA VP MVP	$0.004226	7.66	$188.32K	$0.004442	$0.003926	$97.86	$200.6K	$188.32K
5667	Amino [OLD] AMO	$0.00000379 ₿0.000000015	-1.14	$188.16K ₿0	$0.000003839 ₿0.000000015	$0.00000375 ₿0.000000013	$55.38K ₿16.91	$188.16K ₿768.48	$188.16K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4765 ₿0.0000047	$0.4573 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5676	Nerva XNV	$0.009799 ₿0.00000058	1.02	$186.65K ₿10.96	$0.009837 ₿0.00000059	$0.00962 ₿0.00000049	$2.87 ₿0.01	$186.66K ₿10.96	$186.65K ₿10.96
5678	Versus-X VSX	$0.005175 ₿0.0000035	17.15	$186.28K ₿0	$0.005175 ₿0.0000035	$0.004416 ₿0.0000033	$26.36K ₿1.79	$517.46K	$186.28K ₿0
5679	Elumia ELU	$0.0003506 ₿0.00000016	1.85	$186.22K ₿89.44	$0.000353 ₿0.00000016	$0.0003441 ₿0.00000015	$25.74K ₿128.27	$350.6K ₿168.39	$186.22K ₿89.44
5681	Zunami Governance Token ZUN	$0.005308	-4.20	$185.48K	$0.005568	$0.005308	$399.95	$530.82K	$185.48K
5683	Realm REALM	$0.0001907 ₿0.000000055	-4.99	$186.18K ₿50.13	$0.000205 ₿0.000000058	$0.0001911 ₿0.000000053	$110.38 ₿1.89	$190.71K ₿55.85	$186.18K ₿50.13
5684	Ripio Credit Network RCN	$0.0003491 ₿0.000000040	-4.42	$185.36K ₿21.68	$0.0003712 ₿0.000000042	$0.000349 ₿0.000000040	$228.88 ₿0.01	$349.16K ₿40.85	$185.36K ₿21.68
5688	Cloakcoin CLOAK	$0.03034 ₿0.0000012	2.30	$183.92K ₿7.76	$0.03132 ₿0.0000013	$0.0288 ₿0.0000012	$111.58 ₿0	$183.92K ₿5.81	$183.92K ₿7.76
5690	Smart Valor VALOR	$0.002987 ₿0.0000033	28.14	$184.37K ₿171.34	$0.002987 ₿0.0000034	$0.002035 ₿0.0000033	$1.92K ₿6.73	$224.03K ₿252.54	$184.37K ₿171.34
5691	Cybria CYBA	$0.0002261 ₿0.000000025	-1.15	$183.79K ₿19.97	$0.00028 ₿0.000000025	$0.0002176 ₿0.000000023	$272.72 ₿0.83	$226.06K ₿25.31	$183.79K ₿19.97
5693	Bossie BOSSIE	$0.000003029	0	$183.59K	$0	$0	$28.43	$183.59K	$183.59K
5698	Exeedme XED	$0.00203 ₿0.00000078	-5.63	$182.72K ₿70.75	$0.002151 ₿0.00000080	$0.002 ₿0.00000076	$7.05 ₿1.14	$203.02K ₿78.61	$182.72K ₿70.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}