31结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3621)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5407	FALX FALX	$0.00002307	-1.78	$230.77K	$0.00002402	$0.00002212	$236.53	$230.77K	$230.77K
5408	Cat-Dog CATDOG	$0.00000265	4.61	$230.59K	$0.000002799	$0.000002449	$28.89K	$230.59K	$230.59K
5411	Spores Network SPO	$0.0002175 ₿0.000000024	-0.16	$230.13K ₿25.3	$0.0002195 ₿0.000000025	$0.0002128 ₿0.000000020	$55.43K ₿0.87	$1.09M ₿119.54	$230.13K ₿25.3
5414	Satoxcoin SATOX	$0.00006281 ₿0.0000000065	4.94	$229.56K ₿22.35	$0.00006333 ₿0.0000000070	$0.00005823 ₿0.0000000062	$29.21K ₿0.17	$230.42K ₿22.44	$229.56K ₿22.35
5415	TitanSwap TITAN	$0.0003042 ₿0.000000050	0.39	$229.12K ₿37.69	$0.000365 ₿0.000000050	$0.0003029 ₿0.000000049	$6.13K ₿1	$304.22K ₿50.04	$229.12K ₿37.69
5421	EML Protocol EML	$0.0001509 ₿0.0000037	2.57	$227.93K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$73.9K ₿0.31	$301.86K ₿7.48K	$227.93K ₿148.62
5423	VFOX VFOX	$0.01081 ₿0.0000014	1.85	$227.12K ₿29.89	$0.01082 ₿0.0000014	$0.01057 ₿0.0000014	$4.28 ₿0.03	$227.17K ₿29.9	$227.12K ₿29.89
5425	Soyjak SOY	$0.0002312	-7.40	$226.53K	$0.0002543	$0.0002179	$3.68K	$226.53K	$226.53K
5428	BoringDAO BORING	$0.000132 ₿0.000000060	-3.48	$226.41K ₿95.49	$0.0001367 ₿0.000000061	$0.0001257 ₿0.000000058	$25K ₿9.16	$226.41K ₿95.49	$226.41K ₿95.49
5434	NFTFI NFTFI	$0.001182	-3.63	$225.18K	$0.001227	$0.001121	$19.9K	$2.36M	$225.18K
5435	Gunstar Metaverse GSTS	$0.0006693 ₿0.000000070	-13.43	$224.97K ₿23.07	$0.0007797 ₿0.000000084	$0.0006693 ₿0.000000060	$11.58K ₿1.36	$267.75K ₿27.46	$224.97K ₿23.07
5441	NOOT (Ordinals) NOOT	$0.0002236 ₿0.000000053	-1.73	$223.75K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$25.97K ₿9.88	$223.75K ₿54.55	$223.75K ₿54.55
5447	Build BUILD	$0.0000004764	2.19	$222.32K	$0.0000004866	$0.0000004488	$651.53	$476.19K	$222.32K
5449	All Your Base AYB	$0.0000001116 ₿0.000000000047	0.97	$222.24K ₿0	$0.0000001132 ₿0.000000000050	$0.0000001037 ₿0.000000000045	$967.32 ₿2.26	$222.24K ₿94.58	$222.24K ₿0
5458	Spike SPIKE	$0.0000005569	6.62	$220.39K	$0.0000006228	$0.0000005224	$12.47K	$220.39K	$220.39K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5465	TrustFi Network Token TFI	$0.004407 ₿0.00000032	0.53	$219.77K ₿14.55	$0.004403 ₿0.00000032	$0.00431 ₿0.00000031	$223.67 ₿0.07	$440.59K ₿32.15	$219.77K ₿14.55
5468	Shezmu SHEZMU	$0.1634 ₿0.00012	3.05	$219.6K ₿27.2	$0.1644 ₿0.00015	$0.153 ₿0.00011	$55.48 ₿2.03	$236.72K ₿53.42	$219.6K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01572 ₿0.00000014	$0.01302 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006808 ₿0.000000064	$0.006481 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5475	Dechat DECHAT	$0.05902 ₿0.000027	41.12	$218.6K ₿100.41	$0.05904 ₿0.000028	$0.03918 ₿0.000026	$136.05K ₿158.8	$1.48M ₿678.05	$218.6K ₿100.41
5484	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001272 ₿0.0000000012	$0.00009983 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5487	Metastrike MTS	$0.0008182 ₿0.00000017	4.43	$216.99K ₿39.09	$0.0008464 ₿0.00000019	$0.0007613 ₿0.00000017	$53.3K ₿1.6	$462.32K ₿101.01	$216.99K ₿39.09
5492	BTC Standard Hashrate Token BTCST	$0.02966 ₿0.0000068	-1.48	$216.21K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$29.88K ₿1.54	$445.02K ₿102.76	$216.21K ₿49.92
5496	Nobiko Coin LONG	$0.000216 ₿0.000000014	-20.71	$215.71K ₿0	$0.0002725 ₿0.000000019	$0.0002139 ₿0.000000013	$4.29K ₿1.41	$215.71K ₿14.48	$215.71K ₿0
5506	Pchain PI	$0.0002101 ₿0.000000057	-17.07	$214.1K ₿58.12	$0.0002538 ₿0.000000063	$0.0002093 ₿0.000000054	$27.33K ₿0.25	$328.14K ₿89.63	$214.1K ₿58.12
5509	BeamSwap GLINT	$0.0001027 ₿0.000000012	-1.95	$213.13K ₿22.23	$0.0001076 ₿0.000000013	$0.0001003 ₿0.000000012	$41.32 ₿0.92	$289.82K ₿35.21	$213.13K ₿22.23
5511	WEWECOIN WEWE	$0.00000212	2.48	$212.26K	$0.00000212	$0.00000206	$4.85	$212.26K	$212.26K
5516	Cat CAT	$0.000000000381 ₿0.000000000000022	-0.75	$211.8K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$4.69K ₿3.16	$377.12K ₿22.59	$211.8K ₿18.17
5517	Neutrino System Base Token NSBT	$0.0747 ₿0.0000088	5.50	$211.78K ₿25.07	$0.0747 ₿0.000010	$0.06739 ₿0.0000084	$0.95 ₿0.43	$211.78K ₿25.07	$211.78K ₿25.07
5521	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.68	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$106.82K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5524	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009379 ₿0.000000088	$0.008193 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Restake Finance RSTK	$0.005496 ₿0.0000017	3.03	$210.32K ₿40.99	$0.005535 ₿0.0000019	$0.005201 ₿0.0000018	$200.89 ₿0.83	$549.75K ₿181.32	$210.32K ₿40.99
5534	A2DAO ATD	$0.02314 ₿0.0000016	2.26	$208.89K ₿14.78	$0.02459 ₿0.0000016	$0.02248 ₿0.0000015	$39.76 ₿0.2	$394.27K ₿27.9	$208.89K ₿14.78
5537	Bao Finance V2 BAO	$0.0004238 ₿0.0000000069	29.10	$209.78K ₿3.66	$0.000424 ₿0.0000000070	$0.0003255 ₿0.0000000069	$610.03 ₿0	$595.82K ₿9.6	$209.78K ₿3.66
5541	TokenClub TCT	$0.0003616 ₿0.000000036	5.37	$209.34K ₿20.9	$0.0003729 ₿0.000000040	$0.0003429 ₿0.000000034	$26.03K ₿0.39	$361.68K ₿36.1	$209.34K ₿20.9
5548	TAIKAI TKAI	$0.002414 ₿0.00000013	0.01*	$208.67K ₿9.85	$0.002443 ₿0.00000013	$0.002411 ₿0.00000012	$13.74K ₿1.96	$724.4K ₿40.14	$208.67K ₿9.85
5561	Titan Blaze BLAZE	$0.1529	3.28	$206.43K	$1.57	$0.1409	$1.3K	$206.43K	$206.43K
5567	Code Token CODE	$0.0000002029	2.98	$205.05K	$0.0000002036	$0.0000001971	$5.6	$205.05K	$205.05K
5570	ALL.ART AART	$0.00005703 ₿0.000000021	-1.33	$204.79K ₿42.76	$0.00005868 ₿0.000000021	$0.00005595 ₿0.000000020	$25.94K ₿1.41	$285.14K ₿104.78	$204.79K ₿42.76
5571	CoinChef CHEF	$0.0007121	-0.06	$204.63K	$0.0007263	$0.0006854	$967.58	$711.75K	$204.63K
5577	Spartan Protocol Token SPARTA	$0.002724 ₿0.00000013	-2.14	$203.75K ₿14.03	$0.00302 ₿0.00000013	$0.002601 ₿0.00000013	$3.13K ₿0.45	$269.78K ₿13.73	$203.75K ₿14.03
5585	Keyboard Cat KEYCAT	$0.0002032 ₿0.000000011	-0.73	$202.63K ₿0	$0.000209 ₿0.000000017	$0.0001949 ₿0.000000011	$455.89 ₿1.29	$202.63K ₿12.37	$202.63K ₿0
5592	Solanacorn CORN	$0.0000002908 ₿0.000000000027	-0.59	$201.72K ₿19.15	$0.0000003235 ₿0.000000000028	$0.0000002754 ₿0.000000000020	$10.98K ₿0.2	$201.72K ₿19.15	$201.72K ₿19.15
5601	Dafi Protocol DAFI	$0.0003554 ₿0.000000055	-2.29	$200.93K ₿31.06	$0.0003818 ₿0.000000057	$0.0003343 ₿0.000000051	$68.57K ₿4.63	$799.69K ₿123.61	$200.93K ₿31.06
5602	无限币 IFC	$0.0000017 ₿0.00000000012	-0.91	$200.85K ₿11.46	$0.000001799 ₿0.00000000013	$0.0000017 ₿0.00000000012	$165.7 ₿0	$200.85K ₿11.43	$200.85K ₿11.46
5604	GUA GUA	$0.00003211	-3.75	$200.6K	$0.00003553	$0.00003026	$2.43K	$200.6K	$200.6K
5608	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,509.1 ₿0.052	$5,436.24 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5609	BitciX BTX	$0.008301	5.59	$200.16K	$0.00882	$0.007321	$89.36K	$6.46M	$200.16K
5611	coby COBY	$0.0001997	-7.85	$199.5K	$0.0002261	$0.000198	$8.97K	$199.5K	$199.5K
5613	Pepe Community PEPE	$0.0002657 ₿0.000000022	3.67	$199.49K ₿20.77	$0.0002668 ₿0.000000025	$0.0002503 ₿0.000000022	$60.49 ₿6.03	$199.49K ₿20.77	$199.49K ₿20.77
5616	The Resistance Cat $RECA	$0.02022	-11.89	$199.04K	$0.03219	$0.01989	$187.23	$201.79K	$199.04K
5619	Lyra Finance LYRA	$0.0003184 ₿0.0000017	1.15	$198.58K ₿1.42K	$0.0003216 ₿0.0000018	$0.0003084 ₿0.0000017	$39.87 ₿0.75	$318.43K ₿1.78K	$198.58K ₿1.42K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Sonic The Goat GOAT	$0.000000198	-1.36	$198.02K	$0.0000002053	$0.0000001884	$121.19	$198.03K	$198.02K
5627	DT Inu DTI	$0.0001961	-6.21	$196.2K	$0.0002091	$0.0001961	$19.6K	$196.2K	$196.2K
5630	Infinity Rocket IRT	$0.002124 ₿0.000000042	0.38	$195.69K ₿3.88	$0.002146 ₿0.000000045	$0.002076 ₿0.000000041	$3.39K ₿12.34	$424.96K ₿8.44	$195.69K ₿3.88
5635	Investin IVN	$0.06662 ₿0.0000027	-5.21	$195.22K ₿8.08	$0.07148 ₿0.	$0.06614 ₿0.	$34.03 ₿0	$599.66K ₿24.8	$195.22K ₿8.08
5637	Pancake Hunny HUNNY	$0.002579 ₿0.00000010	0.97	$195.17K ₿8.2	$0.002579 ₿0.00000010	$0.002521 ₿0.00000010	$102.04 ₿0	$257.95K ₿10.84	$195.17K ₿8.2
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5648	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003394 ₿0.000000032	$0.003107 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5649	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001655 ₿0.000000015	$0.001381 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1214 ₿0.0000011	$0.1161 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Exeedme XED	$0.00212 ₿0.00000078	1.87	$190.81K ₿70.75	$0.002121 ₿0.00000080	$0.002073 ₿0.00000076	$3.75 ₿1.14	$212.02K ₿78.61	$190.81K ₿70.75
5657	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002715 ₿0.00000000025	$0.000006647 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5661	Blockchain Monster Hunt BCMC	$0.0008038 ₿0.000000099	1.85	$189.81K ₿23.03	$0.0008214 ₿0.00000010	$0.0007737 ₿0.000000095	$23.85K ₿0.24	$803.8K ₿97.54	$189.81K ₿23.03
5662	Ripio Credit Network RCN	$0.0003573 ₿0.000000040	-1.22	$189.68K ₿21.68	$0.00037 ₿0.000000042	$0.0003482 ₿0.000000040	$234.22 ₿0.01	$357.3K ₿40.85	$189.68K ₿21.68
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008347 ₿0.00000000079	$0.00007761 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Bork BORK	$0.00001893 ₿0.0000000059	-1.75	$189.13K ₿0	$0.00001966 ₿0.0000000063	$0.00001817 ₿0.0000000058	$2.87K ₿34.82	$189.13K ₿60.12	$189.13K ₿0
5666	QUBI Tokenized RWA $QBIT	$0.0001888	2.22	$188.7K	$0.0001904	$0.0001834	$2.94K	$188.7K	$188.7K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4974 ₿0.0000047	$0.4774 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Golden Kappa GKAPPA	$0.0000002416	-1.58	$187.79K	$0.0000002513	$0.0000002335	$814.15	$187.79K	$187.79K
5671	TrainingDietMax TDM	$0.001976	-8.26	$187.58K	$0.002203	$0.001948	$845.03	$187.58K	$187.58K
5679	brainrot ROT	$0.0001869	-7.18	$186.74K	$0.0002336	$0.0001785	$27.47K	$186.74K	$186.74K
5686	Crying Cat CRYING	$0.0001927	0.49	$185.44K	$0.0001956	$0.0001843	$489.59	$185.44K	$185.44K
5687	Nerva XNV	$0.009731 ₿0.00000058	-0.21	$185.39K ₿10.96	$0.0098 ₿0.00000059	$0.009732 ₿0.00000049	$0.44 ₿0.01	$185.4K ₿10.96	$185.39K ₿10.96
5689	Syncus SYNC	$0.00004302 ₿0.00000018	-3.67	$185.23K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$42.23 ₿30.38	$185.23K ₿766.45	$185.23K ₿766.45
5691	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.93K ₿47.43	$0.0007506 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5698	Brazil Fan Token BFT	$0.006441 ₿0.0000015	-3.04	$183.47K ₿43.81	$0.006643 ₿0.0000015	$0.006133 ₿0.0000013	$60.96K ₿1.21	$183.47K ₿43.81	$183.47K ₿43.81
5709	Rowan Coin RWN	$0.0009328 ₿0.0000031	-9.34	$181.9K ₿621.37	$0.00103 ₿0.0000032	$0.0009368 ₿0.0000029	$7.34K ₿13.61	$508.38K ₿1.74K	$181.9K ₿621.37
5710	MollarsToken MOLLARS	$0.02608	-1.25	$181.62K	$0.02697	$0.02294	$47.19K	$215.53K	$181.62K
5714	Versus-X VSX	$0.005016 ₿0.0000035	-0.78	$181.18K ₿0	$0.005058 ₿0.0000035	$0.005011 ₿0.0000033	$25.49K ₿1.79	$501.68K	$181.18K ₿0
5723	TIME TIME	$0.0000003859	-1.01	$179.58K	$0.0000003964	$0.0000003717	$698.33	$179.58K	$179.58K
5725	AIMX AIMX	$0.0004531 ₿0.00000014	2.07	$178.71K ₿56.29	$0.0004546 ₿0.00000014	$0.0004114 ₿0.00000013	$1.29K ₿3.76	$266.25K ₿83.86	$178.71K ₿56.29
5729	King Of Meme LION	$0.000000001629	1.26	$177.85K	$0.000000001648	$0.000000001542	$108.29	$177.85K	$177.85K
5731	ALF ALF	$0.000001779	-2.34	$177.55K	$0.00000183	$0.00000174	$23.74K	$177.55K	$177.55K
5742	Realm REALM	$0.0001794 ₿0.000000055	-0.13	$175.17K ₿50.13	$0.0001808 ₿0.000000058	$0.0001763 ₿0.000000053	$26.2 ₿1.89	$179.43K ₿55.85	$175.17K ₿50.13
5743	Nemo Sum NEMO	$0.0001879	-0.92	$174.55K	$0.0001954	$0.0001837	$1.08K	$183.95K	$174.55K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01756 ₿0.00000016	$0.01677 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5753	NAOS Finance NAOS	$0.002067 ₿0.00000053	4.27	$174.16K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$26.28K ₿0.69	$453.21K ₿117.58	$174.16K ₿45.16
5760	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02411 ₿0.00000022	$0.01822 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5770	MAGA VP MVP	$0.003859	2.14	$172.15K	$0.003884	$0.003655	$100.28	$183.38K	$172.15K
5773	Cybria CYBA	$0.0002113 ₿0.000000025	1.53	$171.82K ₿19.97	$0.0002127 ₿0.000000025	$0.0001982 ₿0.000000023	$139.05 ₿0.83	$211.34K ₿25.31	$171.82K ₿19.97
5778	SaTT SATT	$0.00004011 ₿0.0000000019	116.70	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00001851 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5779	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5781	WOWO WOWO	$0.0002295	-3.23	$170.1K	$0.0002374	$0.0002293	$79.9	$217.83K	$170.1K
5782	Convergence CONV	$0.00004326 ₿0.000000016	-3.05	$170.16K ₿32.44	$0.00004478 ₿0.000000017	$0.00004305 ₿0.000000016	$113.49K ₿3.99	$432.96K ₿162.3	$170.16K ₿32.44
5784	INVITE Token INVITE	$0.003397	-0.10	$169.9K	$0.003403	$0.003288	$198.33K	$1.7M	$169.9K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}