30 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3621)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9066	Caitlyn Jenner JENNER	$0.00003002	-3.77	$30.02K	$0.00003119	$0.00002949	$13.2	$30.02K	$30.02K
9098	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001226 ₿0.000000013	$0.001089 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9103	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.26 ₿0.000057	$4.34 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9104	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9108	Marvin On Base MOB	$0.00000001944	1.12	$29.17K	$0.00000001945	$0.00000001882	$20.51	$29.17K	$29.17K
9110	MELD MELD	$0.000007369 ₿0.00000025	-3.79	$29.49K ₿956.96	$0.000007659 ₿0.00000027	$0.000007349 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9124	ShredN SHRED	$0.002446 ₿0.000015	-19.71	$24.48K ₿9.01	$0.003402 ₿0.000015	$0.002446 ₿0.000014	$2.69K ₿1.32	$244.83K ₿1.5K	$24.48K ₿9.01
9137	KTX.Finance KTC	$0.00993 ₿0.000015	0	$29.02K ₿112.05	$0 ₿0.	$0 ₿0.	$46.18 ₿0	$993.09K ₿1.55K	$29.02K ₿112.05
9143	ZeroSwap ZEE	$0.0003948 ₿0.00000042	1.02	$29.17K ₿31.22	$0.0003959 ₿0.00000043	$0.0003864 ₿0.00000041	$279.65K ₿10.29	$39.27K ₿42.03	$29.17K ₿31.22
9172	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9181	QHUB QHUB	$0.000193 ₿0.0000019	-10.23	$26.48K ₿90.61	$0.0002543 ₿0.0000020	$0.0001712 ₿0.0000016	$19.33K ₿6.72	$193.03K ₿1.97K	$26.48K ₿90.61
9184	Rebase GG IRL $IRL	$0.0005724 ₿0.0000017	0.03	$28.41K ₿66.4	$0.0005723 ₿0.0000018	$0.0005722 ₿0.0000015	$10.55 ₿9.93	$286.24K ₿901.75	$28.41K ₿66.4
9189	HeroesChained HEC	$0.0005677 ₿0.0000011	-4.84	$28.29K ₿57.55	$0.0005965 ₿0.0000013	$0.0005617 ₿0.0000011	$4.59 ₿4.01	$56.77K ₿115.47	$28.29K ₿57.55
9205	sunlion SUNLION	$0.00002805	0	$28.05K	$0	$0	$13.22	$28.05K	$28.05K
9206	DePlan DPLN	$0.004976 ₿0.000011	-2.41	$27.76K ₿0	$0.005113 ₿0.000012	$0.004722 ₿0.000011	$1.02K ₿0.16	$497.88K ₿1.17K	$27.76K ₿0
9227	The Professor LAB	$0.00002775	-7.56	$27.76K	$0.00003002	$0.00002775	$13.82	$27.76K	$27.76K
9244	MetaDOS SECOND	$0.00000589 ₿0.000000088	-1.47	$27.5K ₿0	$0.00000601 ₿0.000000089	$0.000005839 ₿0.000000071	$287.32 ₿46.81	$58.85K ₿889.26	$27.5K ₿0
9277	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04457 ₿0.00000048	$0.04145 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9300	Bruh BRUH	$0.00002674	-3.94	$26.75K	$0.00002794	$0.00002589	$399.05	$26.75K	$26.75K
9320	UTYABSWAP UTYAB	$0.00002633	-2.51	$26.34K	$0.00002701	$0.00002536	$7.8	$26.34K	$26.34K
9340	Sonic Solana SONIC	$0.00002618	-2.28	$26.18K	$0.00002722	$0.00002476	$141.26	$26.18K	$26.18K
9343	gringo GRINGO	$0.00002758	0	$26.09K	$0	$0	$0.97	$26.09K	$26.09K
9344	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003304 ₿0.000000036	$0.002992 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9363	Minu MINU	$0.000000006751 ₿0.0000000000058	-0.86	$25.61K ₿34.83	$0.000000006815 ₿0.0000000000064	$0.000000006562 ₿0.0000000000057	$30.67 ₿37.79	$25.61K ₿33.25	$25.61K ₿34.83
9370	MindAI MDAI	$0.02748 ₿0.00015	-3.46	$25.35K ₿149.04	$0.02852 ₿0.00017	$0.02657 ₿0.00014	$95.71 ₿1.89	$27.49K ₿155.12	$25.35K ₿149.04
9397	UNICE UNICE	$0.0004075 ₿0.0000017	-1.61	$25.32K ₿40.26	$0.0004142 ₿0.0000018	$0.0004069 ₿0.0000015	$210.31 ₿10.84	$391.07K ₿1.77K	$25.32K ₿40.26
9404	Nord Finance NORD	$0.003407 ₿0.0000026	-2.16	$25.2K ₿17.38	$0.003482 ₿0.0000027	$0.003324 ₿0.0000024	$22.81 ₿1.97	$31.01K ₿23.65	$25.2K ₿17.38
9423	APES APES	$0.00002504	3.88	$24.93K	$0.00002519	$0.00002362	$3.34	$24.93K	$24.93K
9435	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9464	MeowCat MEOW	$0.0002433 ₿0.0000013	-4.60	$24.33K ₿0	$0.0002595 ₿0.0000015	$0.0002329 ₿0.0000012	$93.45 ₿10.33	$24.33K ₿127.01	$24.33K ₿0
9477	Spartan Protocol Token SPARTA	$0.000321 ₿0.00000013	-4.87	$24.08K ₿14.03	$0.0003375 ₿0.00000013	$0.0003138 ₿0.00000013	$120.95 ₿0.45	$31.89K ₿13.73	$24.08K ₿14.03
9481	Mongy MONGY	$0.00002417	-7.24	$24.16K	$0.00002608	$0.00002351	$10.68	$24.16K	$24.16K
9504	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05056 ₿0.00000055	$0.0447 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9505	Smilek SMILEK	$0.0000000117 ₿0.000000000078	-2.46	$23.35K ₿156.19	$0.00000001214 ₿0.000000000086	$0.00000001091 ₿0.000000000053	$16.52 ₿2.85	$23.35K ₿156.19	$23.35K ₿156.19
9524	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003976 ₿0.0000000043	$0.0003806 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9546	DuckyDuck DUCKY	$0.0001166	0	$23.31K	$0	$0	$11.4	$23.31K	$23.31K
9562	The Void VOID	$0.0003816 ₿0.00000038	-0.88	$23.16K ₿0	$0.000385 ₿0.	$0.0003684 ₿0.	$4.62 ₿0	$38.17K ₿38.59	$23.16K ₿0
9567	Mean DAO MEAN	$0.000118 ₿0.00000043	-0.29	$23.11K ₿84.46	$0.0001183 ₿0.00000045	$0.0001166 ₿0.00000042	$28.44 ₿1.2	$24.79K ₿90.78	$23.11K ₿84.46
9570	Param PARAM	$0.00008914	0	$23.09K	$0	$0	$45.82	$178.28K	$23.09K
9576	Teritori TORI	$0.00005694 ₿0.00000019	4.42	$23.01K ₿52.37	$0.00005858 ₿0.00000021	$0.00005438 ₿0.00000019	$59.32 ₿0.13	$44.75K ₿110.76	$23.01K ₿52.37
9627	Metapro MPRO	$0.001286	-2.31	$21.9K	$0.001343	$0.001221	$5.73K	$72.35K	$21.9K
9628	Black Agnus FTW	$0.00000000037	1.65	$22.23K	$0.000000000371	$0.00000000036	$0.36	$22.23K	$22.23K
9658	Moth MOTH	$0.00002176	-5.59	$21.77K	$0.00002305	$0.00002176	$10.33	$21.77K	$21.77K
9668	Predict Crypto PREAI	$0.000002539	0	$21.62K	$0	$0	$83.14	$21.62K	$21.62K
9680	Sora XOR	$0 ₿0.0000000017	11.48	$21.45K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.55K ₿3.33	$21.44K ₿34.32	$21.45K ₿34.27
9698	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4024 ₿0.0000044	$0.3878 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9719	bloXmove (ERC20) BLXM	$0.001247 ₿0.0000030	0.87	$21.06K ₿51.35	$0.001247 ₿0.0000030	$0.001219 ₿0.0000027	$43.03 ₿5.51	$62.36K ₿152.06	$21.06K ₿51.35
9731	Tron Cat TCAT	$0.00002093	0	$20.93K	$0	$0	$2.31	$20.93K	$20.93K
9732	Bill the Bear BILL	$0.00000002354	0	$20.93K	$0	$0	$26.33	$20.93K	$20.93K
9746	Dojo Protocol DOAI	$0.00004631	-4.37	$20.81K	$0.00004846	$0.00004377	$9.22K	$46.32K	$20.81K
9759	Quantum Swap QSWAP	$0.00000207	0	$20.69K	$0 ₿0.	$0 ₿0.	$26.34 ₿0	$20.69K	$20.69K
9797	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002242 ₿0.00000000024	$0.00002025 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
9801	DOTZ DOTZ	$0.00004276	10.39	$19.72K	$0.00004325	$0.00003834	$672.36	$32.45K	$19.72K
9874	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007202 ₿0.000000000000078	$0.000000006683 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9896	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3283 ₿0.0000035	$0.3 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9919	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.48 ₿0.00010	$9.41 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9951	KOLT $KOLT	$0.00001796	-1.32	$17.96K	$0.00001881	$0.00001715	$26.19	$17.96K	$17.96K
9968	Doogle DOOGLE	$0.0000183	-2.62	$18.31K	$0.00001879	$0.00001718	$5.66	$18.31K	$18.31K
9985	ZELIX ZELIX	$0.000003019 ₿0.0000000082	-76.08	$17.02K ₿33.67	$0.00001299 ₿0.0000000091	$0.000002929 ₿0.0000000080	$11.3K ₿15.41	$30.17K ₿82.29	$17.02K ₿33.67
10009	Yup YUP	$0.0004069 ₿0.0000015	12.78	$18.04K ₿106.86	$0.1454 ₿0.0000015	$0.1271 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10011	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.06 ₿0.000011	$0.9943 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10016	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9851 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10032	VENKO $VENKO	$0.00000002988	-3.30	$17.84K	$0.00000003105	$0.00000002805	$1.27	$29.87K	$17.84K
10041	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01523 ₿0.00000016	$0.01446 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10056	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.27 ₿0.000013	$1.13 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10067	MetalCore MCG	$0.00004284	0	$17.52K	$0	$0	$3.07	$17.52K	$17.52K
10097	MUNCAT MUNCAT	$0.0000173	-1.71	$17.31K	$0.00001769	$0.00001726	$48.59	$17.31K	$17.31K
10112	TOPIA TOPIA	$0.0000109 ₿0.0000010	-20.30	$17.22K ₿909.09	$0.00001367 ₿0.0000011	$0.00001062 ₿0.0000010	$420.14 ₿5.14	$54.52K ₿5.16K	$17.22K ₿909.09
10169	Angola AGLA	$0.00003346 ₿0.00000035	-7.48	$16.66K ₿176.95	$0.00003626 ₿0.00000039	$0.00003135 ₿0.00000034	$24.09K ₿8.38	$100.09K ₿1.06K	$16.66K ₿176.95
10251	Bird Money BIRD	$0.137 ₿0.00033	-6.88	$16.23K ₿33.06	$0.1471 ₿0.00033	$0.1328 ₿0.00032	$26.79 ₿0.37	$19.19K ₿47.01	$16.23K ₿33.06
10312	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-4.63	$15.53K ₿26.2	$0.00000003763 ₿0.00000000000041	$0.00000003522 ₿0.00000000000038	$5.79 ₿0.44	$28.69K ₿38.8	$15.53K ₿26.2
10354	SLIME SLIME	$0.00001713	-4.03	$15.22K	$0.00001785	$0.00001626	$2.9	$15.22K	$15.22K
10368	GooseFX GOFX	$0.00004011 ₿0.00000042	-0.01	$15.16K ₿126.76	$0.00004011 ₿0.00000043	$0.00004011 ₿0.00000041	$1.15 ₿0.24	$27.88K ₿295.62	$15.16K ₿126.76
10376	Sensi SENSI	$0.00006328 ₿0.00000011	-0.88	$15.13K ₿24.55	$0.00006409 ₿0.00000011	$0.00006279 ₿0.00000011	$80.96 ₿0	$15.49K ₿28.24	$15.13K ₿24.55
10389	AngelBlock THOL	$0.00006143 ₿0.00000068	-6.99	$15.09K ₿115.72	$0.00006605 ₿0.00000070	$0.00005964 ₿0.00000067	$12.58 ₿1.11	$24.57K ₿272.04	$15.09K ₿115.72
10420	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.01814 ₿0.00000019	$0.01721 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10425	YOUR AI YOURAI	$0.0003202 ₿0.0000024	-2.93	$14.76K ₿114.49	$0.0003486 ₿0.0000027	$0.0003142 ₿0.0000024	$16.96K ₿15.1	$320.21K ₿2.48K	$14.76K ₿114.49
10442	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10444	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05406 ₿0.00000059	$0.05087 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10450	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10494	Neva NEVA	$0.0002254	0	$14.15K	$0	$0	$89.82	$22.54K	$14.15K
10543	Cyberpunk City CYBER	$0.0003702 ₿0.0000022	-1.73	$13.88K ₿75.37	$0.0003775 ₿0.0000023	$0.0003629 ₿0.0000022	$0.28 ₿0.23	$34.79K ₿209.8	$13.88K ₿75.37
10581	CryptoUnity CUT	$0.00002443 ₿0.000000071	-1.59	$13.55K ₿0	$0.00002483 ₿0.000000072	$0.00002362 ₿0.000000069	$74.27 ₿0.08	$24.17K ₿71.91	$13.55K ₿0
10611	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.28 ₿0.00025	$22.35 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10626	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10675	Ideaology IDEA	$0.00002428 ₿0.000000050	-9.14	$12.25K ₿28.64	$0.00002697 ₿0.000000051	$0.00002137 ₿0.000000044	$56.97K ₿9.74	$12.25K ₿24.96	$12.25K ₿28.64
10722	SUNPIG SUNPIG	$0.00001266	0	$12.66K	$0	$0	$72.99	$12.66K	$12.66K
10763	Buttercat BUTT	$0.00001246	-8.13	$12.47K	$0.00001362	$0.00001245	$3.66	$12.47K	$12.47K
10776	hit meeee upp HMU	$0.00001241	3.37	$12.4K	$0.00001253	$0.000012	$62.1	$12.4K	$12.4K
10804	Baklava BAVA	$0.00001872 ₿0.0000011	-8.44	$12.26K ₿0	$0.00002044 ₿0.0000011	$0.00001845 ₿0.0000011	$2.54 ₿0.19	$18.73K ₿741.84	$12.26K ₿0
10806	Convergence CONV	$0.00000309 ₿0.000000016	-3.43	$12.15K ₿32.44	$0.000003199 ₿0.000000017	$0.000002969 ₿0.000000016	$52.37 ₿3.99	$30.93K ₿162.3	$12.15K ₿32.44
10812	ArthSwap ARSW	$0.00001275 ₿0.000000025	3.03	$12.63K ₿24.52	$0.00237 ₿0.000000025	$0.002255 ₿0.000000024	$3.31 ₿0.15	$12.63K ₿25.7	$12.63K ₿24.52
10844	Blank BLANK	$0.0002887 ₿0.00000041	-2.88	$12K ₿17.04	$0.0003001 ₿0.00000044	$0.0002817 ₿0.00000039	$127.38 ₿1.46	$36.08K ₿51.21	$12K ₿17.04
10878	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10889	ICE Token ICE	$0.001737 ₿0.000012	-98.97	$11.73K ₿84.16	$0.2475 ₿0.000013	$0.001343 ₿0.000012	$3.57K ₿0.02	$41.97K ₿308.84	$11.73K ₿84.16
10926	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
10939	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001813 ₿0.0000000019	$0.0001791 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10995	Future Protocol FUTURE	$0.000009559 ₿0.000000020	1.80	$11K ₿0	$0.000009559 ₿0.000000025	$0.000009389 ₿0.000000019	$2.42 ₿0.22	$11K ₿23.01	$11K ₿0
11054	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11074	Metastrike MTS	$0.00004021 ₿0.00000017	-0.04	$10.67K ₿39.09	$0.00004045 ₿0.00000019	$0.00003987 ₿0.00000017	$1.07 ₿1.6	$22.73K ₿101.01	$10.67K ₿39.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}