Ergebnisseite 30 für Top Web 2 Brands Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Web 2 Brands-Kategorie-Token

Web 2 Brands (3621)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6407	Granary GRAIN	$0.0006162 ₿0.00000020	-5.50	$148.15K ₿48.57	$0.02505 ₿0.00000022	$0.01893 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6412	Grai GRAI	$1.01 ₿0.000014	2.36	$119.49K ₿81.5	$1.02 ₿0.000014	$0.9878 ₿0.000013	$1.7K ₿4.19	$119.49K ₿81.5	$119.49K ₿81.5
6413	MMFinance (Cronos) MMF	$0.0001213 ₿0.000000090	11.13	$119.05K ₿77.34	$0.0001259 ₿0.000000094	$0.0001091 ₿0.000000089	$8.74K ₿1.47	$121.68K ₿44.75	$119.05K ₿77.34
6419	DT Inu DTI	$0.0001189	-0.04	$118.98K	$0.0001295	$0.0001188	$11.3K	$118.98K	$118.98K
6422	Viberate VIB	$0.00065 ₿0.0000017	0.01*	$118.67K ₿319.99	$0.00065 ₿0.0000018	$0.000369 ₿0.0000016	$0.62 ₿76.76	$130.01K ₿350.55	$118.67K ₿319.99
6433	Vibing Cat VCAT	$0.09508 ₿0.000046	-3.05	$115.67K ₿0	$0.1007 ₿0.000056	$0.09459 ₿0.000041	$3.5K ₿1.29	$115.67K ₿57.83	$115.67K ₿0
6436	CoinChef CHEF	$0.0004097	0.48	$117.79K	$0.0004136	$0.0004033	$8.27	$409.71K	$117.79K
6443	ZeroSwap ZEE	$0.001835 ₿0.00000042	-1.18	$136.26K ₿31.22	$0.002307 ₿0.00000043	$0.001831 ₿0.00000041	$246.57K ₿10.29	$183.46K ₿42.03	$136.26K ₿31.22
6449	Ferrum Network FRM	$0.0004079 ₿0.0000012	1,117.83	$118.75K ₿332.64	$0.0004162 ₿0.0000012	$0.0000335 ₿0.0000012	$55.4K ₿9.19	$247.05K ₿750.24	$118.75K ₿332.64
6458	Clube Atlético Mineiro Fan Token GALO	$0.03417 ₿0.0000045	3.76	$112.71K ₿17.11	$0.03583 ₿0.0000045	$0.03294 ₿0.0000042	$1.26K ₿0.22	$341.8K ₿45.15	$112.71K ₿17.11
6459	Hawk Tuah HAWKTUAH	$0.0001269	0.80	$114.26K	$0.000128	$0.000123	$161.21K	$114.26K	$114.26K
6462	Love Monster LOVE	$0.00002644	1.31	$119.05K	$0.00002847	$0.00002324	$104.91K	$119.05K	$119.05K
6467	Plastiks PLASTIK	$0.000246 ₿0.00000012	17.71	$115.68K ₿19.69	$0.000246 ₿0.00000013	$0.0002089 ₿0.00000012	$140.15 ₿0.61	$246K ₿129.14	$115.68K ₿19.69
6468	Materium MTRM	$0.006114 ₿0.0000019	10.18	$114.98K ₿37.9	$0.006193 ₿0.0000027	$0.005515 ₿0.0000015	$15.32 ₿1.15	$114.98K ₿37.9	$114.98K ₿37.9
6470	Metastrike MTS	$0.0004258 ₿0.00000017	-1.00	$112.87K ₿39.09	$0.0004654 ₿0.00000019	$0.0004224 ₿0.00000017	$183.14K ₿1.6	$240.49K ₿101.01	$112.87K ₿39.09
6471	EmerCoin EMC	$0.0024 ₿0.00000010	0	$115.51K ₿5.11	$0	$0	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6477	Young Boys Fan Token YBO	$0.09895 ₿0.0000065	-2.99	$113.58K ₿12.5	$0.1027 ₿0.0000071	$0.09776 ₿0.0000063	$741.44 ₿0	$494.88K ₿32.97	$113.58K ₿12.5
6483	Cat Token CAT	$0.01707 ₿0.0000018	1.97	$111.43K ₿12.13	$0.01968 ₿0.0000021	$0.01668 ₿0.0000018	$30.3K ₿0.65	$256.07K ₿27.87	$111.43K ₿12.13
6486	BeamSwap GLINT	$0.00005402 ₿0.000000012	9.17	$113.02K ₿22.23	$0.00005427 ₿0.000000013	$0.00004948 ₿0.000000012	$205.04 ₿0.92	$153K ₿35.21	$113.02K ₿22.23
6487	TENET TENET	$0.0002581 ₿0.0000013	-30.06	$109.89K ₿473.1	$0.0003934 ₿0.0000015	$0.000242 ₿0.0000013	$462.23K ₿20.91	$312.95K ₿1.64K	$109.89K ₿473.1
6491	WEWECOIN WEWE	$0.00000114	0.03	$114.22K	$0.00000114	$0.00000114	$1.51	$114.22K	$114.22K
6493	King Of Meme LION	$0.000000001023	2.17	$111.71K	$0.000000001037	$0.000000001002	$10.58	$111.71K	$111.71K
6500	Cosmic Universe Magick MAGICK	$0.001759 ₿0.00000016	1.68	$112.93K ₿10.84	$0.001767 ₿0.00000017	$0.00173 ₿0.00000016	$237.04 ₿0.05	$174.64K ₿11.03	$112.93K ₿10.84
6503	Shiboo SHIBOO	$0.00001133	0.77	$113.27K	$0.00001143	$0.00001118	$8.65	$113.27K	$113.27K
6509	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6511	KingdomX KT	$0.0003682 ₿0.000000018	0.25	$113.78K ₿5.68	$0.0003754 ₿0.000000018	$0.000355 ₿0.000000017	$238.71K ₿2.72	$367.67K ₿18.36	$113.78K ₿5.68
6519	Zenlink Network ZLK	$0.002241 ₿0.00000033	18.55	$122.08K ₿18.01	$0.002408 ₿0.00000040	$0.001891 ₿0.00000032	$1.21 ₿0.54	$160.09K ₿23.62	$122.08K ₿18.01
6521	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6525	Scrat SCRAT	$0.001093	1.90	$109.37K	$0.001105	$0.001073	$265.4	$109.37K	$109.37K
6529	CryptoUnity CUT	$0.0004682 ₿0.000000071	-3.01	$113.6K ₿0	$0.0004862 ₿0.000000072	$0.0004682 ₿0.000000069	$614.91 ₿0.08	$463.03K ₿71.91	$113.6K ₿0
6530	DFX Finance DFX	$0.002545 ₿0.0000015	10.04	$110.9K ₿66.75	$0.00275 ₿0.0000015	$0.002014 ₿0.0000011	$985.46 ₿0.4	$254.47K ₿153.15	$110.9K ₿66.75
6531	Wrapped OptiDoge WOPTIDOGE	$0.0000002539 ₿0.000000000019	2.17	$107.31K ₿8.21	$0.0000002572 ₿0.000000000020	$0.0000002486 ₿0.000000000019	$11.38 ₿0.01	$107.31K ₿8.21	$107.31K ₿8.21
6537	CatSolHat SOLCAT	$0.001566	-4.37	$109.57K	$0.001637	$0.001535	$1.26K	$109.57K	$109.57K
6539	Solve.Care SOLVE	$0.0001257 ₿0.00000037	-25.45	$106.91K ₿271.81	$0.0003135 ₿0.00000037	$0.0001245 ₿0.00000035	$8.86K ₿20.05	$125.78K ₿370.31	$106.91K ₿271.81
6548	Metavault Trade MVX	$0.04649 ₿0.000033	-36.72	$116.79K ₿84.99	$0.07348 ₿0.000035	$0.04511 ₿0.000033	$5.9K ₿3.9	$185.92K ₿135.31	$116.79K ₿84.99
6562	88mph MPH	$0.07712 ₿0.000010	-5.38	$100.94K ₿12.14	$0.08417 ₿0.000010	$0.07508 ₿0.0000090	$76.02K ₿0.15	$121.8K ₿15.01	$100.94K ₿12.14
6572	YES YES	$1.48 ₿0.000094	-6.76	$108.27K ₿8.06	$11.16 ₿0.00010	$10.32 ₿0.000094	$766.07 ₿0.14	$144.57K ₿9.27	$108.27K ₿8.06
6573	Metafluence METO	$0.00006004 ₿0.000000014	-0.06	$108.09K ₿0	$0.00006009 ₿0.000000014	$0.00006001 ₿0.000000013	$95.02K ₿2.47	$288.23K ₿67.25	$108.09K ₿0
6579	Jason Derulo JASON	$0.0001081	-3.90	$108.11K	$0.0001127	$0.00008763	$1.22K	$108.11K	$108.11K
6590	DOGWIFHOOD WIF	$0.0001067 ₿0.00000010	4.68	$106.67K ₿109.22	$0.01209 ₿0.00000011	$0.01124 ₿0.00000010	$50.55 ₿10.76	$106.67K ₿109.22	$106.67K ₿109.22
6598	BABYTRUMP BABYTRUMP	$0.002651 ₿0.00000058	-1.93	$105.24K ₿23.19	$0.002724 ₿0.00000065	$0.002651 ₿0.00000057	$44.86 ₿0.34	$105.24K ₿23.19	$105.24K ₿23.19
6600	Colon COLON	$0.0001072	2.50	$105.27K	$0.0001228	$0.0001044	$43.07K	$105.27K	$105.27K
6602	INU INU	$0.00009974	-4.17	$99.75K	$0.0001063	$0.00009762	$1.57K	$99.75K	$99.75K
6617	Playermon PYM	$0.000204 ₿0.000000032	2.75	$104K ₿14.03	$0.000204 ₿0.000000033	$0.0001981 ₿0.000000030	$71.96K ₿0.21	$204.06K ₿32.39	$104K ₿14.03
6625	Holograph HLG	$0.00006828	-5.48	$104.15K	$0.00008336	$0.00006538	$93.41K	$681.63K	$104.15K
6630	LitLab Games LITT	$0.0001264 ₿0.00000034	-0.06	$104.46K ₿182.23	$0.0001276 ₿0.00000034	$0.0001262 ₿0.00000033	$15.51 ₿2.93	$341.2K ₿1.03K	$104.46K ₿182.23
6633	Source SOURCE	$0.0001877 ₿0.00000065	3.65	$104.01K ₿273.02	$0.0001877 ₿0.00000071	$0.0001806 ₿0.00000059	$84.5 ₿0.44	$107.2K ₿282.32	$104.01K ₿273.02
6635	MollarsToken MOLLARS	$0.01461	-9.73	$101.76K	$0.01685	$0.01421	$43.15K	$120.76K	$101.76K
6643	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6644	Baby BABY	$0.0000001065 ₿0.00000000071	2.17	$101.24K ₿0	$0.0000001072 ₿0.00000000075	$0.0000001026 ₿0.00000000065	$798.29 ₿18.24	$104.09K ₿714.88	$101.24K ₿0
6656	Charged Particles IONX	$0.001292 ₿0.00000028	-2.63	$103.2K ₿23.11	$0.001329 ₿0.00000029	$0.001281 ₿0.00000026	$81.97K ₿10.39	$129.2K ₿28.94	$103.2K ₿23.11
6663	PAC Global PAC	$0.000005399 ₿0.0000000012	1.31	$94.12K ₿22.4	$0.00000589 ₿0.0000000017	$0.000005319 ₿0.0000000011	$0.5 ₿0.59	$269.77K ₿64.21	$94.12K ₿22.4
6670	Aegis Ai AEGIS	$0.001008 ₿0.0000035	-0.65	$100.81K ₿360.03	$0.001016 ₿0.0000038	$0.001007 ₿0.0000033	$5.55 ₿4.85	$100.81K ₿363.66	$100.81K ₿360.03
6673	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006458 ₿0.0000000058	$0.000627 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6679	Leeds United Fan Token LUFC	$0.03372 ₿0.0000083	7.25	$101.72K ₿35.02	$0.03396 ₿0.0000083	$0.03123 ₿0.0000071	$57.76K ₿0.43	$337.3K ₿83.62	$101.72K ₿35.02
6681	Ken KEN	$0.00009919	16.77	$99.18K	$0.0001004	$0.00008495	$2.34K	$99.18K	$99.18K
6683	Scalia Infrastructure SCALE	$0.001031 ₿0.0000047	-0.08	$101.13K ₿0	$0.001039 ₿0.0000055	$0.001027 ₿0.0000034	$4.14 ₿40.29	$103.18K ₿477.43	$101.13K ₿0
6686	Eclipse Fi ECLIP	$0.0009242 ₿0.0000043	-9.02	$98.93K ₿125.93	$0.001033 ₿0.0000044	$0.0004289 ₿0.0000042	$855.7 ₿1.37	$277.27K ₿1.29K	$98.93K ₿125.93
6694	Ethereans OS	$0.1173 ₿0.000051	-4.32	$100.47K ₿44.02	$6.3 ₿0.000057	$5.21 ₿0.000047	$58.68 ₿0.82	$117.37K ₿52	$100.47K ₿44.02
6697	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1503 ₿0.0000013	$0.1437 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6699	Onigiri ONI	$0.0000002097	-4.84	$86.74K	$0.0000002392	$0.0000001951	$44.67K	$88.23K	$86.74K
6703	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009459 ₿0.000000086	$0.008335 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6708	Picasso PICA	$0.00001076 ₿0.00000016	0.35	$99.01K ₿788.57	$0.00001118 ₿0.00000017	$0.00001072 ₿0.00000015	$171.67 ₿12.47	$107.29K ₿1.69K	$99.01K ₿788.57
6718	Vector ETH VETH	$2,631.86 ₿0.049	0.14	$99.26K ₿287.38	$2,652.83 ₿0.050	$2,607.83 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6734	Dojo Protocol DOAI	$0.0002173	-0.80	$97.6K	$0.0002212	$0.0002161	$86.01K	$217.19K	$97.6K
6747	ZELIX ZELIX	$0.00001741 ₿0.0000000082	-0.38	$98.38K ₿33.67	$0.00001879 ₿0.0000000091	$0.00001677 ₿0.0000000080	$167.99K ₿15.41	$174.34K ₿82.29	$98.38K ₿33.67
6765	AntiMatter TUNE	$0.002871 ₿0.0000017	-0.06	$95.3K ₿59.05	$0.002875 ₿0.0000018	$0.00287 ₿0.0000014	$83.81K ₿0.67	$287.09K ₿177.9	$95.3K ₿59.05
6788	MAGA VP MVP	$0.002036	3.64	$92.15K	$0.002051	$0.001936	$83.21	$96.72K	$92.15K
6808	Pepe On Fire PFIRE	$0.00000001237	12.26	$91.56K	$0.00000001291	$0.00000001098	$983.34	$91.56K	$91.56K
6830	Datamall Coin DMC	$0.0002372 ₿0.0000013	1.50	$90.88K ₿518.16	$0.0002373 ₿0.0000014	$0.0002335 ₿0.0000013	$5.16K ₿3.82	$117.87K ₿672.06	$90.88K ₿518.16
6833	Bomb Crypto (POL) BCOIN	$0.003519 ₿0.00000085	-5.00	$88.94K ₿0	$0.00372 ₿0.00000087	$0.003516 ₿0.00000082	$519.62 ₿0.21	$338.85K ₿85.27	$88.94K ₿0
6834	FOAM FOAM	$0.0002486 ₿0.00000061	5.67	$88.36K ₿219.53	$0.000258 ₿0.00000063	$0.0002353 ₿0.00000061	$45.78 ₿0.01	$248.65K ₿617.77	$88.36K ₿219.53
6837	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1.01 ₿0.0000092	$0.9676 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6839	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001113 ₿0.000000010	$0.0001279 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6850	Convergence CONV	$0.00002254 ₿0.000000016	3.87	$88.61K ₿32.44	$0.00002267 ₿0.000000017	$0.00002171 ₿0.000000016	$110.95K ₿3.99	$225.47K ₿162.3	$88.61K ₿32.44
6862	CATEX CATEX	$0.0000002176 ₿0.00000000016	300.95	$87.89K ₿0	$0.0000002203 ₿0.00000000016	$0.0000000538 ₿0.00000000013	$105.99K ₿0.79	$192.96K ₿164.99	$87.89K ₿0
6869	Position POSI	$0.001446 ₿0.00000023	-0.43	$87.73K ₿14.12	$0.001458 ₿0.00000023	$0.001444 ₿0.00000022	$4.15 ₿0.22	$132.77K	$87.73K ₿14.12
6870	OccamFi OCC	$0.003415 ₿0.0000032	-2.57	$86.65K ₿82.56	$0.003581 ₿0.0000037	$0.003403 ₿0.0000032	$241.8 ₿1.5	$339.79K ₿323.76	$86.65K ₿82.56
6895	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008042 ₿0.0000000073	$0.0007025 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6904	ROCK ROCK	$0.00008729	-1.13	$86.4K	$0.00008901	$0.00008639	$50.67K	$86.4K	$86.4K
6930	Aperture Finance APTR	$0.000943	3.71	$85.69K	$0.0009527	$0.0009092	$229.99K	$942.66K	$85.69K
6932	TrustPad TPAD	$0.0002772 ₿0.00000011	0.07	$84.75K ₿33.74	$0.000279 ₿0.00000011	$0.0002748 ₿0.00000010	$427.13 ₿0.39	$277.22K ₿110.36	$84.75K ₿33.74
6943	Pickle Finance PICKLE	$0.05111 ₿0.000028	1.76	$84.58K ₿40.57	$0.05139 ₿0.000029	$0.05022 ₿0.000026	$91.48 ₿0.82	$178.35K ₿94.4	$84.58K ₿40.57
6947	Sao Paulo FC Fan Token SPFC	$0.02664 ₿0.0000075	-2.07	$111.6K ₿16.41	$0.02778 ₿0.0000076	$0.02338 ₿0.0000073	$10.57K ₿0.6	$533K ₿150.09	$111.6K ₿16.41
6955	bloXmove (ERC20) BLXM	$0.004938 ₿0.0000030	-0.51	$83.39K ₿51.35	$0.004964 ₿0.0000030	$0.004938 ₿0.0000027	$1 ₿5.51	$246.94K ₿152.06	$83.39K ₿51.35
6958	JulSwap JULD	$0.0001412 ₿0.000000068	0.48	$83.67K ₿40.55	$0.0001419 ₿0.000000068	$0.0001406 ₿0.000000066	$0 ₿1.76	$113.03K ₿54.78	$83.67K ₿40.55
6960	REV3AL REV3L	$0.0001991 ₿0.00000028	-0.05	$83.13K ₿118.08	$0.0002011 ₿0.00000030	$0.0001989 ₿0.00000027	$4.01 ₿2.29	$199.11K ₿283.23	$83.13K ₿118.08
6964	Curio Gas Token CGT	$0.0008299	0	$83K	$0	$0	$32.32	$83K	$83K
6968	Code Token CODE	$0.00000008194	-4.57	$82.78K	$0.00000008587	$0.00000008144	$913.91	$82.78K	$82.78K
6972	Puffy PUFFY	$0.00000183	1.67	$81.32K	$0.000001839	$0.00000179	$14.86	$81.32K	$81.32K
6977	Rocky the dog ROCKY	$0.00008131 ₿0.000000025	1.48	$81.31K ₿25.57	$0.00008161 ₿0.000000027	$0.00007951 ₿0.000000025	$92.37 ₿0.42	$81.31K ₿25.57	$81.31K ₿25.57
6978	Larissa Blockchain LRS	$0.005859 ₿0.00000093	-8.99	$82.18K ₿6.09	$0.006449 ₿0.0000010	$0.005842 ₿0.00000088	$6.56 ₿0.23	$133.33K ₿6.32	$82.18K ₿6.09
7002	MAGA: Fight for Trump TRUMPCOIN	$0.00008084	15.43	$80.81K	$0.00008158	$0.00006999	$174.07	$80.81K	$80.81K
7015	Solanacorn CORN	$0.0000001145 ₿0.000000000027	2.04	$79.09K ₿19.15	$0.0000001176 ₿0.000000000028	$0.0000001122 ₿0.000000000020	$598.87 ₿0.2	$79.09K ₿19.15	$79.09K ₿19.15
7020	Fuku-Kun FUKU	$0.0000002055	-0.89	$78.04K	$0.0000002499	$0.0000002048	$43.44K	$78.04K	$78.04K
7021	BABYLONG $BABYLONG	$0.00000008491 ₿0.000000000026	0.48	$79.54K ₿0	$0.00000008491 ₿0.000000000027	$0.00000008405 ₿0.000000000026	$119.97 ₿0.14	$79.54K ₿26.85	$79.54K ₿0
7022	İstanbul Başakşehir Fan Token IBFK	$0.0574 ₿0.000012	2.12	$80.21K ₿14.42	$0.05745 ₿0.000012	$0.05607 ₿0.000012	$84.62K ₿0.2	$172.2K ₿38.63	$80.21K ₿14.42
7026	Juggernaut JGN	$0.0007874 ₿0.00000051	0.13	$78.91K ₿51.98	$0.0007888 ₿0.00000054	$0.0007838 ₿0.00000050	$1.18 ₿4.17	$118.11K ₿77.81	$78.91K ₿51.98
7032	Fabwelt WELT	$0.0003815 ₿0.00000018	105.12	$82.53K ₿40.43	$0.0004697 ₿0.00000021	$0.0001859 ₿0.00000018	$3.94K ₿7.73	$191.88K ₿94	$82.53K ₿40.43
7035	sunpepe SUNPEPE	$0.00007893	-0.21	$78.94K	$0.00007919	$0.00007893	$79.6	$78.94K	$78.94K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}