22结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5329	Ÿ YAI	$0.003244 ₿0.000000036	-7.91	$299.5K ₿3.39	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$120.76 ₿0	$325.54K ₿3.68	$299.5K ₿3.39
5333	Dfyn Network DFYN	$0.001551 ₿0.000000017	-5.16	$298.62K ₿3.38	$0.001643 ₿0.000000017	$0.001547 ₿0.000000017	$92.62K ₿1.05	$307.61K ₿3.48	$298.62K ₿3.38
5336	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.38	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.38	$298.34K ₿3.38
5339	InsightX INX	$0.001447 ₿0.000000015	-0.60	$297.08K ₿3.26	$0.00146 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5340	ArbiDoge ADOGE	$0.000000037 ₿0.00000000000041	-8.11	$296.82K ₿3.36	$0.00000004039 ₿0.00000000000043	$0.00000003707 ₿0.00000000000041	$14.51 ₿0	$296.82K ₿3.36	$296.82K ₿3.36
5347	Pepoclown HONK	$0.0000000007 ₿0.0000000000000079	-17.11	$295.53K ₿3.34	$0.000000000972 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$16.12K ₿0.18	$295.53K ₿3.34	$295.53K ₿3.34
5351	Wombat Exchange WOM	$0.001008 ₿0.000000011	-1.10	$294.71K ₿3.34	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.46K ₿0.04	$1.01M ₿11.43	$294.71K ₿3.34
5359	LandX Governance Token LNDX	$0.02219 ₿0.00000025	7.07	$293.02K ₿3.32	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$82.12K ₿0.93	$1.56M ₿17.63	$293.02K ₿3.32
5360	XDEFI XDEFI	$0.00225 ₿0.000000025	-6.62	$292.72K ₿3.31	$0.00241 ₿0.000000026	$0.002243 ₿0.000000025	$23.75 ₿0	$540.12K ₿6.11	$292.72K ₿3.31
5363	IVPAY IVPAY	$0.0009843 ₿0.000000011	0.48	$292K ₿3.31	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$139.36K ₿1.58	$982.82K ₿11.13	$292K ₿3.31
5367	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-4.52	$291.55K ₿3.3	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$4.71 ₿0	$300.64K ₿3.4	$291.55K ₿3.3
5369	Wrapped Energi WNRG	$0.02224 ₿0.00000025	11.10	$291.45K ₿3.3	$0.02542 ₿0.00000028	$0.02002 ₿0.00000021	$19.73K ₿0.23	$291.45K ₿3.3	$291.45K ₿3.3
5375	HanChain HAN	$0.0005579 ₿0.0000000063	-6.01	$290.38K ₿3.29	$0.0005949 ₿0.0000000064	$0.0005567 ₿0.0000000063	$836.34K ₿9.47	$837.69K ₿9.49	$290.38K ₿3.29
5377	KOALA AI KOKO	$0.00000003004 ₿0.00000000000034	-4.40	$290.25K ₿3.28	$0.00000003158 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.71K ₿0.14	$306.54K ₿3.47	$290.25K ₿3.28
5386	Chirpley CHRP	$0.0004015 ₿0.0000000045	-5.10	$287.87K ₿3.26	$0.0004246 ₿0.0000000046	$0.0004015 ₿0.0000000045	$53.44K ₿0.61	$401.51K ₿4.55	$287.87K ₿3.26
5389	Raven Protocol RAVEN	$0.00006473 ₿0.00000000073	-8.85	$287.21K ₿3.25	$0.00007129 ₿0.00000000077	$0.00006562 ₿0.00000000073	$269.41 ₿0	$647.37K ₿7.32	$287.21K ₿3.25
5391	AstroPepeX APX	$0.00000442 ₿0.000000000050	-8.67	$287.09K ₿3.25	$0.00000484 ₿0.000000000052	$0.00000404 ₿0.000000000044	$52.79K ₿0.6	$287.09K ₿3.25	$287.09K ₿3.25
5402	Wanaka Farm WANA	$0.001636 ₿0.000000018	-2.35	$285.36K ₿3.23	$0.001688 ₿0.000000018	$0.00164 ₿0.000000018	$34.78 ₿0	$822.2K ₿9.3	$285.36K ₿3.23
5403	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.44	$285.11K ₿3.19	$30.15 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5413	JulSwap JULD	$0.0004793 ₿0.0000000054	-5.94	$283.86K ₿3.21	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$51.28K ₿0.58	$383.48K ₿4.34	$283.86K ₿3.21
5414	Kibble KIBBLE	$0.001604 ₿0.000000018	-6.50	$283.66K ₿3.22	$0.001742 ₿0.000000018	$0.001606 ₿0.000000018	$1.49K ₿0.02	$541.01K ₿6.15	$283.66K ₿3.22
5422	Koi KOI	$0.0005629 ₿0.0000000063	-7.55	$281.5K ₿3.18	$0.0006118 ₿0.0000000066	$0.0005622 ₿0.0000000063	$27.95 ₿0	$562.99K ₿6.37	$281.5K ₿3.18
5438	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5441	Walken WLKN	$0.0001809 ₿0.0000000020	-1.18	$277.68K ₿3.14	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.32K ₿0.01	$361.55K ₿4.09	$277.68K ₿3.14
5442	Elk Finance ELK	$0.01717 ₿0.00000019	-4.69	$277.6K ₿3.14	$0.01808 ₿0.00000019	$0.0172 ₿0.00000019	$2.13K ₿0.02	$729.94K ₿8.26	$277.6K ₿3.14
5446	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5447	Genius GENI	$0.000000887 ₿0.000000000010	3.43	$277.17K ₿3.15	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$864 ₿0.01	$584.25K ₿6.65	$277.17K ₿3.15
5448	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000085	0.89	$277.11K ₿3.13	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$15.13 ₿0	$376.21K ₿4.26	$277.11K ₿3.13
5450	Beni BENI	$0.0002418 ₿0.0000000031	-24.90	$275.53K ₿3.12	$0.0003226 ₿0.0000000035	$0.0002769 ₿0.0000000031	$5.3K ₿0.02	$275.53K ₿3.12	$275.53K ₿3.12
5451	Deri Protocol DERI	$0.002127 ₿0.000000023	-9.61	$275.41K ₿3.12	$0.002358 ₿0.000000025	$0.002092 ₿0.000000023	$15.1K ₿0.17	$982.65K ₿11.12	$275.41K ₿3.12
5460	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5462	Virtua TVK	$0.003206 ₿0.000000036	-17.15	$273.48K ₿3.09	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$129.63 ₿0	$3.86M ₿43.72	$273.48K ₿3.09
5463	GUMMY GUMMY	$0.0003457 ₿0.0000000039	-5.70	$273.32K ₿3.09	$0.0003691 ₿0.0000000040	$0.0003443 ₿0.0000000038	$827.58 ₿0.01	$273.32K ₿3.09	$273.32K ₿3.09
5464	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5468	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.14	$272.51K ₿3.08	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.95K ₿0.14	$316.52K ₿3.58	$272.51K ₿3.08
5469	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5470	Jim JIM	$0.00000119 ₿0.000000000013	-8.24	$272.37K ₿3.08	$0.000001289 ₿0.000000000013	$0.00000119 ₿0.000000000013	$28.83 ₿0	$354.98K ₿4.02	$272.37K ₿3.08
5477	Wicrypt WNT	$0.00565 ₿0.000000063	-16.86	$271.55K ₿3.07	$0.006817 ₿0.000000074	$0.005554 ₿0.000000061	$151.7K ₿1.72	$1.13M ₿12.78	$271.55K ₿3.07
5485	Archimedes Finance ARCH	$0.01993 ₿0.00000022	-2.15	$269.84K ₿3.06	$0.02044 ₿0.00000023	$0.01996 ₿0.00000022	$2.95 ₿0	$2M ₿22.64	$269.84K ₿3.06
5488	Passage PASG	$0.0001957 ₿0.0000000022	0.88	$269.62K ₿3.05	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$321.25 ₿0	$271.28K ₿3.07	$269.62K ₿3.05
5507	PureFi UFI	$0.002852 ₿0.000000030	0.03	$266.6K ₿2.88	$0.002852 ₿0.000000030	$0.002846 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5508	STEPN Green Satoshi Token on BSC GST-BSC	$0.001257 ₿0.000000014	0.88	$266.59K ₿3.02	$0.001289 ₿0.000000014	$0.001203 ₿0.000000012	$10.78K ₿0.12	$266.59K ₿3.02	$266.59K ₿3.02
5509	Winkies WNK	$0.00004118 ₿0.00000000046	-1.34	$266.4K ₿3.01	$0.00004199 ₿0.00000000046	$0.00004092 ₿0.00000000044	$35.09 ₿0	$266.4K ₿3.01	$266.4K ₿3.01
5511	Pancake Hunny HUNNY	$0.003503 ₿0.000000039	-6.17	$266.02K ₿3.01	$0.003755 ₿0.000000040	$0.003506 ₿0.000000039	$2.27 ₿0	$351.6K ₿3.98	$266.02K ₿3.01
5515	NMKR $NMKR	$0.0001406 ₿0.0000000015	-2.94	$265.3K ₿3	$0.000145 ₿0.0000000015	$0.0001385 ₿0.0000000015	$13.17K ₿0.15	$1.41M ₿15.91	$265.3K ₿3
5520	Neiro NEIRO	$0.0002643 ₿0.0000000029	-5.05	$264.6K ₿2.96	$0.0002789 ₿0.0000000030	$0.0001163 ₿0.0000000012	$385.05K ₿4.36	$264.6K ₿2.96	$264.6K ₿2.96
5524	Itheum ITHEUM	$0.0004355 ₿0.0000000049	-4.98	$264.19K ₿2.99	$0.0004641 ₿0.0000000050	$0.00043 ₿0.0000000048	$87.89 ₿0	$370.5K ₿4.2	$264.19K ₿2.99
5525	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5526	Trava Finance TRAVA	$0.00005766 ₿0.00000000066	-5.95	$263.73K ₿2.99	$0.00006176 ₿0.00000000067	$0.00005839 ₿0.00000000065	$57.62K ₿0.65	$291.95K ₿3.31	$263.73K ₿2.99
5528	NerveNetwork NVT	$0.0006338 ₿0.0000000071	-5.10	$263.58K ₿2.98	$0.0006723 ₿0.0000000073	$0.0006443 ₿0.0000000072	$8.87 ₿0	$1.33M ₿15.07	$263.58K ₿2.98
5529	Elmo ELMO	$0.0009107 ₿0.000000010	-8.60	$263.55K ₿2.91	$0.0009985 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
5530	Taboo TABOO	$0.00002689 ₿0.00000000030	-6.22	$263.39K ₿2.98	$0.00002883 ₿0.00000000031	$0.00002699 ₿0.00000000030	$9.81 ₿0	$263.39K ₿2.98	$263.39K ₿2.98
5531	Affyn FYN	$0.0006872 ₿0.0000000077	-8.75	$263.39K ₿2.98	$0.0007531 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.67K ₿0.15	$686.05K ₿7.77	$263.39K ₿2.98
5537	Precipitate.ai RAIN	$0.000262 ₿0.0000000029	-7.72	$262.38K ₿2.97	$0.000285 ₿0.0000000031	$0.0002621 ₿0.0000000029	$9.19 ₿0	$262.38K ₿2.97	$262.38K ₿2.97
5539	GemLink GLINK	$0.002307 ₿0.000000026	-0.03	$262.06K ₿2.96	$0.002367 ₿0.000000026	$0.002193 ₿0.000000024	$112.14 ₿0	$371.57K ₿4.2	$262.06K ₿2.96
5541	Libertum LBM	$0.004508 ₿0.000000051	-11.19	$261.89K ₿2.96	$0.005077 ₿0.000000054	$0.004246 ₿0.000000046	$103.95K ₿1.18	$904.16K ₿10.23	$261.89K ₿2.96
5545	Heroes of NFT HON	$0.002886 ₿0.000000032	-4.87	$261.13K ₿2.96	$0.003046 ₿0.000000033	$0.002872 ₿0.000000032	$503.13 ₿0.01	$575.42K ₿6.51	$261.13K ₿2.96
5547	Possum PSM	$0.00004342 ₿0.00000000049	-2.27	$260.69K ₿2.95	$0.00004449 ₿0.00000000049	$0.00004331 ₿0.00000000047	$1.56K ₿0.02	$434.48K ₿4.92	$260.69K ₿2.95
5548	Alaska Gold Rush CARAT	$0.0002938 ₿0.0000000033	-0.16	$260.62K ₿2.95	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$11.99K ₿0.14	$267.5K ₿3.03	$260.62K ₿2.95
5550	BoringDAO BORING	$0.0001527 ₿0.0000000017	-1.44	$260.22K ₿2.91	$0.0001552 ₿0.0000000017	$0.0001522 ₿0.0000000016	$1.75 ₿0	$260.22K ₿2.91	$260.22K ₿2.91
5560	enqAI ENQAI	$0.0002607 ₿0.0000000029	-6.39	$258.87K ₿2.93	$0.0003117 ₿0.0000000034	$0.0002607 ₿0.0000000028	$53.75K ₿0.61	$261.29K ₿2.96	$258.87K ₿2.93
5561	Hermes Protocol HERMES	$0.001495 ₿0.000000016	-12.63	$258.76K ₿2.93	$0.001716 ₿0.000000018	$0.001499 ₿0.000000017	$1.37K ₿0.02	$808.22K ₿9.15	$258.76K ₿2.93
5562	Sommelier SOMM	$0.0006893 ₿0.0000000077	-8.84	$258.37K ₿2.92	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$35.46 ₿0	$344.68K ₿3.9	$258.37K ₿2.92
5569	Data Lake LAKE	$0.0001535 ₿0.0000000017	-8.19	$256.71K ₿2.9	$0.0001676 ₿0.0000000018	$0.0001539 ₿0.0000000017	$15.36 ₿0	$385.57K ₿4.36	$256.71K ₿2.9
5572	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5576	ELYFI ELFI	$0.005012 ₿0.000000056	-3.37	$255.56K ₿2.89	$0.0052 ₿0.000000057	$0.004987 ₿0.000000055	$546.31 ₿0.01	$501.99K ₿5.68	$255.56K ₿2.89
5577	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5583	catownkimono COK	$0.0000002575 ₿0.0000000000029	-24.02	$254.65K ₿2.88	$0.0000003451 ₿0.0000000000037	$0.0000002288 ₿0.0000000000025	$96.3K ₿1.08	$254.65K ₿2.88	$254.65K ₿2.88
5586	Fight to MAGA FIGHT	$0.0002558 ₿0.0000000029	-6.85	$253.91K ₿2.85	$0.0002785 ₿0.0000000030	$0.0002423 ₿0.0000000027	$106.26K ₿1.21	$253.91K ₿2.85	$253.91K ₿2.85
5588	Grai GRAI	$0.9821 ₿0.000011	0.91	$253.21K ₿2.86	$0.9833 ₿0.000011	$0.9667 ₿0.000010	$1.32K ₿0.02	$253.21K ₿2.86	$253.21K ₿2.86
5592	Cryowar CWAR	$0.0008353 ₿0.0000000094	-4.20	$251.74K ₿2.85	$0.0008811 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.44K ₿0.14	$835.34K ₿9.46	$251.74K ₿2.85
5595	FU FU	$0.00000141 ₿0.000000000016	-6.96	$250.93K ₿2.89	$0.00000152 ₿0.000000000016	$0.000001419 ₿0.000000000016	$165.52 ₿0	$250.93K ₿2.89	$250.93K ₿2.89
5604	Wild Goat Coin WGC	$0.00006176 ₿0.00000000070	-9.07	$248.87K ₿2.82	$0.00006802 ₿0.00000000073	$0.00006198 ₿0.00000000070	$157.01 ₿0	$248.87K ₿2.82	$248.87K ₿2.82
5605	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5606	Inu Inu INUINU	$0.000000000537 ₿0.0000000000000059	-5.42	$248.76K ₿2.78	$0.000000000569 ₿0.0000000000000062	$0.000000000535 ₿0.0000000000000059	$115.11 ₿0	$248.76K ₿2.78	$248.76K ₿2.78
5608	Gameswap GSWAP	$0.02822 ₿0.00000032	5.66	$248.46K ₿2.81	$0.03052 ₿0.00000033	$0.02469 ₿0.00000027	$37.28K ₿0.42	$567.22K ₿6.42	$248.46K ₿2.81
5614	SOMESING SSG	$0.00004945 ₿0.00000000056	30.97	$247.3K ₿2.8	$0.00005322 ₿0.00000000060	$0.00003712 ₿0.00000000040	$97.05K ₿1.1	$247.3K ₿2.8	$247.3K ₿2.8
5621	Prisma mkUSD MKUSD	$0.9968 ₿0.000011	-0.56	$244.7K ₿2.77	$1 ₿0.000011	$0.9912 ₿0.000010	$3.35K ₿0.04	$244.7K ₿2.77	$244.7K ₿2.77
5624	AshSwap ASH	$0.0005818 ₿0.0000000065	-5.61	$244.45K ₿2.76	$0.0006248 ₿0.0000000068	$0.0005777 ₿0.0000000064	$1.59K ₿0.02	$582.17K ₿6.57	$244.45K ₿2.76
5626	SEED SEED	$0.01221 ₿0.00000013	-9.18	$244.01K ₿2.76	$0.01356 ₿0.00000014	$0.01214 ₿0.00000013	$560.76 ₿0.01	$244.01K ₿2.76	$244.01K ₿2.76
5634	Legia Warsaw Fan Token LEG	$0.2051 ₿0.0000023	-20.78	$242.31K ₿2.74	$0.2591 ₿0.0000027	$0.2048 ₿0.0000022	$1.28K ₿0.01	$1.03M ₿11.6	$242.31K ₿2.74
5636	Gondola GONDOLA	$0.0000005744 ₿0.0000000000065	-9.19	$241.73K ₿2.74	$0.0000006369 ₿0.0000000000068	$0.0000005743 ₿0.0000000000064	$52.63 ₿0	$241.73K ₿2.74	$241.73K ₿2.74
5637	Sphere Finance SPHERE	$0.00003149 ₿0.00000000035	-2.97	$241.67K ₿2.74	$0.00003262 ₿0.00000000035	$0.0000308 ₿0.00000000034	$4.6 ₿0	$282.39K ₿3.2	$241.67K ₿2.74
5639	Peepo PEPO	$0.0000005752 ₿0.0000000000065	-11.35	$241.1K ₿2.73	$0.0000006496 ₿0.0000000000070	$0.0000005762 ₿0.0000000000065	$2K ₿0.02	$241.1K ₿2.73	$241.1K ₿2.73
5645	ORC ORC	$0.00024 ₿0.0000000027	1.58	$240.04K ₿2.72	$0.0002564 ₿0.0000000027	$0.0002355 ₿0.0000000025	$1.6K ₿0.02	$240.04K ₿2.72	$240.04K ₿2.72
5646	DAOhaus HAUS	$0.2393 ₿0.0000027	-0.86	$239.32K ₿2.71	$0.2413 ₿0.0000027	$0.2393 ₿0.0000026	$11.89 ₿0	$239.32K ₿2.71	$239.32K ₿2.71
5655	Galvan IZE	$0.00003474 ₿0.00000000042	-4.19	$238.52K ₿2.7	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000036	$819.71 ₿0.01	$238.52K ₿2.7	$238.52K ₿2.7
5656	Super Trump STRUMP	$0.0001017 ₿0.0000000011	-8.00	$238.5K ₿2.7	$0.0001108 ₿0.0000000012	$0.0001018 ₿0.0000000011	$23.61 ₿0	$238.5K ₿2.7	$238.5K ₿2.7
5658	Hord HORD	$0.0009347 ₿0.000000010	-3.17	$238.12K ₿2.69	$0.0009674 ₿0.000000010	$0.0009167 ₿0.000000010	$12.77K ₿0.14	$299.14K ₿3.38	$238.12K ₿2.69
5667	IXO IXO	$0.002732 ₿0.000000030	-6.41	$236.77K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.33 ₿0	$345.08K ₿3.9	$236.77K ₿2.68
5674	Mind MND	$0.002432 ₿0.000000027	-7.80	$235.9K ₿2.67	$0.002972 ₿0.000000032	$0.002435 ₿0.000000027	$50.79K ₿0.58	$243.21K ₿2.75	$235.9K ₿2.67
5676	Eloncoin ELON	$0.0000003469 ₿0.0000000000039	4.85	$235.27K ₿2.66	$0.0000003767 ₿0.0000000000040	$0.0000003031 ₿0.0000000000034	$55.06K ₿0.62	$235.27K ₿2.66	$235.27K ₿2.66
5685	Matt Furie MATT	$0.0000005555 ₿0.0000000000062	4.19	$233.71K ₿2.64	$0.0000006068 ₿0.0000000000065	$0.0000004948 ₿0.0000000000055	$57.01K ₿0.65	$233.71K ₿2.64	$233.71K ₿2.64
5687	Force Protocol FOR	$0.0004132 ₿0.0000000046	0.24	$233.41K ₿2.64	$0.0004214 ₿0.0000000047	$0.0004107 ₿0.0000000044	$14.46K ₿0.16	$414.05K ₿4.69	$233.41K ₿2.64
5690	Bankless DAO BANK	$0.0002825 ₿0.0000000031	-2.24	$233.2K ₿2.64	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$0.74 ₿0	$282.6K ₿3.19	$233.2K ₿2.64
5695	Let Him Cook $COOK	$0.0002325 ₿0.0000000026	-6.32	$232.33K ₿2.63	$0.0002482 ₿0.0000000026	$0.0002207 ₿0.0000000024	$2.47K ₿0.03	$232.33K ₿2.63	$232.33K ₿2.63
5699	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5702	TopGoal GOAL	$0.0004306 ₿0.0000000048	-0.90	$230.92K ₿2.61	$0.0004353 ₿0.0000000048	$0.0004255 ₿0.0000000046	$42.89 ₿0	$430.63K ₿4.87	$230.92K ₿2.61
5705	Fjord Foundry FJO	$0.02185 ₿0.00000024	3.47	$230.65K ₿2.61	$0.02324 ₿0.00000025	$0.01972 ₿0.00000021	$56.72K ₿0.64	$1.9M ₿21.57	$230.65K ₿2.61
5708	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}