$3.37T
إجمالي القيمة السوقية
$180.87B
إجمالي حجم التداول
BTC 60.54%     ETH 8.36%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
758 My Neighbor Alice  ALICE $0.5018
₿0.000025
9.86 $46.23M
₿2.28K
$0.5068
₿0.000027
$0.4568
₿0.000025
$13.96M
₿233.79
$50.2M
₿2.55K
$46.23M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
760 Concordium  CCD $0.004021
₿0.000000080
-2.55 $46.28M
₿754.66
$0.004129
₿0.000000081
$0.004018
₿0.000000077
$276.06K
₿16.29
$55.87M
₿1.06K
$46.28M
₿754.66
التنبؤ بسعر Concordium(ccd)
761 DUSK Network  DUSK $0.09274
₿0.0000064
7.38 $46.24M
₿2.94K
$0.09378
₿0.0000070
$0.08636
₿0.0000063
$8.05M
₿331.1
$46.24M
₿3.22K
$46.24M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
762 MESSIER  M87 $0.0000522
₿0.000000000099
-11.66 $46.15M
₿88.18
$0.00006344
₿0.00000000010
$0.00005184
₿0.000000000088
$1.66M
₿0.61
$46.15M
₿88.18
$46.15M
₿88.18
التنبؤ بسعر MESSIER(m87)
763 Keyboard Cat (Base)  KEYCAT $0.004586
₿0.00000010
31.82 $46M
₿0
$0.00504
₿0.00000015
$0.003346
₿0.00000011
$13.77M
₿54.17
$46M
₿1.09K
$46M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
764 Storj  STORJ $0.3194
₿0.0000099
3.73 $45.96M
₿1.43K
$0.3251
₿0.000010
$0.3079
₿0.0000098
$20.29M
₿293.65
$135.83M
₿4.23K
$45.96M
₿1.43K
التنبؤ بسعر Storj(storj)
765 RSS3  RSS3 $0.06392
₿0.0000060
8.43 $45.98M
₿3.95K
$0.06731
₿0.0000065
$0.05891
₿0.0000060
$9.15M
₿77.5
$63.89M
₿6.08K
$45.98M
₿3.95K
التنبؤ بسعر RSS3(rss3)
766 Hypurr Fun  HFUN $46.07
7.10 $45.92M
$48.1
$43.02
$1.17M
$45.92M
$45.92M
التنبؤ بسعر Hypurr Fun(hfun)
769 Origin Protocol  OGN $0.06599
₿0.0000031
5.03 $45.79M
₿1.57K
$0.06737
₿0.0000033
$0.06283
₿0.0000030
$10.2M
₿352.47
$93.16M
₿3.12K
$45.79M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
770 Propy  PRO $0.7881
₿0.000038
5.69 $45.63M
₿2.21K
$0.8242
₿0.000040
$0.7375
₿0.000036
$11.16M
₿140.66
$78.81M
₿3.81K
$45.63M
₿2.21K
التنبؤ بسعر Propy(pro)
771 Helium Mobile  MOBILE $0.0005125
₿0.000000041
2.18 $45.2M
₿3.57K
$0.000528
₿0.000000044
$0.0005014
₿0.000000040
$1.56M
₿77.31
$117.77M
₿9.46K
$45.2M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
772 Marinade  MNDE $0.1099
₿0.0000036
0.02 $45.22M
₿958.16
$0.1135
₿0.0000038
$0.107
₿0.0000035
$2.92M
₿13.43
$110M
₿3.65K
$45.22M
₿958.16
التنبؤ بسعر Marinade(mnde)
776 Ice Open Network  ICE $0.006583
₿0.000000062
1.86 $44.73M
₿410.29
$0.006708
₿0.000000064
$0.006284
₿0.000000061
$9.73M
₿360.15
$139.28M
₿1.31K
$44.73M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
777 Huobi Token  HT $0.286
₿0.000011
7.37 $44.52M
₿1.84K
$0.2978
₿0.000012
$0.2609
₿0.000011
$46.11K
₿27.72
$56.15M
₿2.32K
$44.52M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
778 Slerf  SLERF $0.08889
₿0.0000051
15.97 $44.45M
₿2.59K
$0.08949
₿0.0000057
$0.07665
₿0.0000051
$19.03M
₿1.03K
$44.45M
₿2.59K
$44.45M
₿2.59K
التنبؤ بسعر Slerf(slerf)
780 Hashflow  HFT $0.07758
₿0.0000060
7.10 $44.14M
₿2.33K
$0.07876
₿0.0000063
$0.07236
₿0.0000060
$30.36M
₿214.44
$77.44M
₿6.05K
$44.14M
₿2.33K
التنبؤ بسعر Hashflow(hft)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.71
₿0.000016
$1.64
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Silo Finance [OLD]  SILO $0.05389
₿0.0000014
13.64 $43.92M
₿455.88
$0.0561
₿0.0000015
$0.04742
₿0.0000014
$106.18K
₿0.33
$54.74M
₿1.48K
$43.92M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
785 Forta  FORT $0.07652
₿0.0000028
-1.64 $43.58M
₿987.97
$0.07986
₿0.0000029
$0.07541
₿0.0000028
$750.18K
₿11.38
$76.52M
₿2.9K
$43.58M
₿987.97
التنبؤ بسعر Forta(fort)
786 ANyONe Protocol  ANYONE $0.5495
₿0.000048
5.64 $43.92M
₿3.58K
$0.5858
₿0.000052
$0.5202
₿0.000048
$798.2K
₿29.72
$54.95M
₿4.89K
$43.92M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
789 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.41M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.96K
₿20.93
$43.41M
₿523.95
$43.41M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
791 Edge  EDGE $1.05
₿0.0000022
-1.12 $43.08M
₿99.04
$1.2
₿0.0000023
$1.05
₿0.0000022
$72.3K
₿0.04
$62.95M
₿132.02
$43.08M
₿99.04
التنبؤ بسعر Edge(edge)
792 Bifrost  BFC $0.03096
₿0.0000012
2.14 $43.08M
₿1.76K
$0.03191
₿0.0000013
$0.03012
₿0.0000012
$2.58M
₿38.72
$73.34M
₿2.99K
$43.08M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
795 Sperax  SPA $0.02081
₿0.00000026
3.50 $42.28M
₿450.94
$0.02134
₿0.00000028
$0.01988
₿0.00000025
$7.08M
₿32.3
$95.87M
₿1.23K
$42.28M
₿450.94
التنبؤ بسعر Sperax(spa)
796 Orchid Protocol  OXT $0.07198
₿0.0000020
3.20 $42.56M
₿1.21K
$0.07337
₿0.0000021
$0.06974
₿0.0000020
$6.31M
₿80.8
$71.95M
₿2.04K
$42.56M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
797 Frok.ai  FROK $0.101
₿0.0000024
6.53 $42.5M
₿0
$0.1073
₿0.0000025
$0.09481
₿0.0000024
$15.11K
₿0.74
$42.5M
₿1.04K
$42.5M
₿0
التنبؤ بسعر Frok.ai(frok)
798 Storm  STMX $0.003861
₿0.00000014
3.46 $42.53M
₿1.64K
$0.003879
₿0.00000015
$0.003702
₿0.00000014
$2.48M
₿60.54
$48.33M
₿1.86K
$42.53M
₿1.64K
التنبؤ بسعر Storm(stmx)
799 Maverick Protocol  MAV $0.07102
₿0.0000086
12.96 $42.34M
₿2.16K
$0.07214
₿0.0000092
$0.06287
₿0.0000085
$9.72M
₿197.87
$141.99M
₿17.28K
$42.34M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
801 Neutron  NTRN $0.1487
₿0.000015
9.14 $42.35M
₿4.21K
$0.1501
₿0.000016
$0.1362
₿0.000014
$7.71M
₿196.13
$148.64M
₿15.05K
$42.35M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
802 Gods Unchained  GODS $0.1141
₿0.0000041
2.84 $42.08M
₿1.18K
$0.1184
₿0.0000044
$0.1107
₿0.0000041
$4.02M
₿18.04
$57.1M
₿2.07K
$42.08M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
804 doginme  DOGINME $0.0006201
₿0.000000010
3.75 $41.94M
₿699.91
$0.0006467
₿0.000000011
$0.0005723
₿0.0000000096
$24.77M
₿33.62
$41.94M
₿699.91
$41.94M
₿699.91
التنبؤ بسعر doginme(doginme)
805 Liquity USD  LUSD $1
₿0.000014
-0.02 $42.04M
₿1.71K
$1.01
₿0.000014
$0.997
₿0.000014
$142.94K
₿40.52
$42.04M
₿1.71K
$42.04M
₿1.71K
806 Strike  STRIKE $7.5
₿0.00019
2.98 $41.65M
₿919.03
$7.55
₿0.00019
$7.15
₿0.00018
$2.06M
₿11.18
$49.06M
₿1.27K
$41.65M
₿919.03
التنبؤ بسعر Strike(strike)
807 Open Campus  EDU $0.1601
₿0.000012
5.77 $41.65M
₿3.12K
$0.1618
₿0.000013
$0.1514
₿0.000011
$9.79M
₿169.58
$160.14M
₿12K
$41.65M
₿3.12K
التنبؤ بسعر Open Campus(edu)
809 BakeryToken  BAKE $0.1438
₿0.0000053
8.20 $41.55M
₿1.53K
$0.1456
₿0.0000056
$0.1329
₿0.0000052
$11.59M
₿194.08
$41.7M
₿1.47K
$41.55M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
810 Metadium  META $0.02427
₿0.00000084
2.56 $41.54M
₿1.43K
$0.02454
₿0.00000086
$0.02347
₿0.00000068
$622.28K
₿2.96K
$48.55M
₿1.68K
$41.54M
₿1.43K
التنبؤ بسعر Metadium(meta)
811 Gearbox  GEAR $0.004156
₿0.00000043
4.39 $41.51M
₿2.24K
$0.004397
₿0.00000044
$0.003969
₿0.00000041
$1.14M
₿28.17
$41.51M
₿4.35K
$41.51M
₿2.24K
التنبؤ بسعر Gearbox(gear)
814 Dego Finance  DEGO $1.96
₿0.000043
9.30 $41.13M
₿234.01
$1.97
₿0.000045
$1.79
₿0.000042
$2.98M
₿75.2
$41.13M
₿647.31
$41.13M
₿234.01
التنبؤ بسعر Dego Finance(dego)
815 PolySwarm  NCT $0.02182
₿0.00000042
3.49 $41.15M
₿731.48
$0.02196
₿0.00000044
$0.02097
₿0.00000041
$849.47K
₿13.47
$41.16M
₿799.02
$41.15M
₿731.48
التنبؤ بسعر PolySwarm(nct)
817 MARBLEX  MBX $0.1966
₿0.000015
5.52 $41.03M
₿1.83K
$0.1984
₿0.000016
$0.1863
₿0.000015
$3.32M
₿32.11
$63.27M
₿5.01K
$41.03M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
818 Fusionist  ACE $0.685
₿0.00012
12.47 $40.65M
₿0
$0.6881
₿0.00013
$0.6091
₿0.00012
$10.72M
₿519.9
$100.22M
₿17.9K
$40.65M
₿0
التنبؤ بسعر Fusionist(ace)
819 IX Swap  IXS $0.2266
₿0.0000088
-2.83 $40.79M
₿1.47K
$0.2453
₿0.0000092
$0.2201
₿0.0000077
$177.69K
₿15.59
$40.79M
₿1.59K
$40.79M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
821 Radicle  RAD $0.8165
₿0.000036
2.36 $40.67M
₿1.84K
$0.8271
₿0.000039
$0.7973
₿0.000036
$11.33M
₿204.19
$81.61M
₿3.7K
$40.67M
₿1.84K
التنبؤ بسعر Radicle(rad)
822 SuperWalk GRND  GRND $0.06205
₿0.0000026
5.66 $40.47M
₿115.72
$0.06969
₿0.0000026
$0.05825
₿0.0000025
$2.36M
₿1.26
$61.3M
₿2.61K
$40.47M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
825 NodeAI  GPU $0.4153
₿0.000029
1.20 $40.35M
₿2.7K
$0.4207
₿0.000033
$0.3867
₿0.000026
$1.04M
₿36.7
$41.36M
₿2.77K
$40.35M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
826 TOKPIE  TKP $0.507
₿0.000011
6.83 $40.21M
₿875.35
$0.5391
₿0.000011
$0.4727
₿0.000011
$22.27K
₿1.47
$50.71M
₿1.1K
$40.21M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
828 ResearchCoin  RSC $0.3481
₿0.000010
3.61 $39.87M
₿1.02K
$0.3731
₿0.000011
$0.3294
₿0.000010
$233.79K
₿4.35
$348.16M
₿10.77K
$39.87M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
831 ALEX Lab  ALEX $0.04822
₿0.0000061
2.27 $40.13M
₿4.38K
$0.04911
₿0.0000063
$0.04651
₿0.0000061
$730.71K
₿167.03
$48.19M
₿6.18K
$40.13M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
832 Hegic  HEGIC $0.03716
₿0.00000031
20.56 $40.05M
₿339.69
$0.04017
₿0.00000032
$0.03082
₿0.00000030
$143.42K
₿0.67
$40.05M
₿339.69
$40.05M
₿339.69
التنبؤ بسعر Hegic(hegic)
834 Ampleforth  AMPL $1.26
₿0.000017
-4.80 $39.83M
₿3.82K
$1.33
₿0.000017
$1.22
₿0.000016
$758.85K
₿14.1
$47.66M
₿4.46K
$39.83M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
836 Acala  ACA $0.03392
₿0.0000022
2.89 $39.53M
₿2.13K
$0.03472
₿0.0000024
$0.03264
₿0.0000021
$13.88M
₿131.9
$54.22M
₿2.38K
$39.53M
₿2.13K
التنبؤ بسعر Acala(aca)
837 Everscale  EVER $0.01978
₿0.00000048
-0.27 $39.28M
₿953.32
$0.02036
₿0.00000051
$0.01976
₿0.00000048
$195.67K
₿1.96
$41.89M
₿1.02K
$39.28M
₿953.32
التنبؤ بسعر Everscale(ever)
838 Snowbank  SB $244.53
₿0.0032
3.23 $39.08M
₿522.32
$251.65
₿0.0033
$236.87
₿0.0031
$236.82
₿0.01
$39.08M
₿522.32
$39.08M
₿522.32
التنبؤ بسعر Snowbank(sb)
840 Aleph Zero  AZERO $0.1289
₿0.000013
-1.73 $38.97M
₿4.3K
$0.1316
₿0.000014
$0.1272
₿0.000013
$506.93K
₿39.47
$67.02M
₿4.98K
$38.97M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
845 Radio Caca  RACA $0.00009406
₿0.0000000045
6.91 $38.63M
₿1.63K
$0.00009668
₿0.0000000047
$0.00008663
₿0.0000000045
$7.04M
₿155.93
$39.1M
₿1.94K
$38.63M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
846 Boba Network  BOBA $0.08536
₿0.0000071
3.85 $38.62M
₿2.75K
$0.0873
₿0.0000074
$0.08219
₿0.0000071
$8.64M
₿655.27
$42.6M
₿3.61K
$38.62M
₿2.75K
التنبؤ بسعر Boba Network(boba)
848 Parcl  PRCL $0.1095
4.72 $38.58M
$0.1156
$0.1019
$26M
$109.84M
$38.58M
التنبؤ بسعر Parcl(prcl)
849 ThunderCore  TT $0.003175
₿0.000000080
1.63 $38.54M
₿888.91
$0.003179
₿0.000000084
$0.003073
₿0.000000078
$2.27M
₿1.85
$38.54M
₿888.91
$38.54M
₿888.91
التنبؤ بسعر ThunderCore(tt)
851 Renzo  REZ $0.01448
₿0.0000055
7.68 $38.17M
$0.01461
$0.01345
$26.02M
$145.05M
$38.17M
التنبؤ بسعر Renzo(rez)
853 DAO Maker  DAO $0.1512
₿0.000021
1.13 $37.95M
₿5.09K
$0.1553
₿0.000022
$0.1494
₿0.000021
$1.46M
₿127.14
$41.97M
₿6.04K
$37.95M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
855 Lista USD  LISUSD $0.9993
₿0.000014
0.06 $37.59M
₿953.91
$1
₿0.000014
$0.9949
₿0.000013
$1.5M
₿40.8
$38.62M
₿972.04
$37.59M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
858 Telos  TLOS $0.08922
₿0.0000046
-1.04 $37.46M
₿1.94K
$0.09234
₿0.0000048
$0.08769
₿0.0000046
$4.79M
₿101.21
$37.46M
₿1.97K
$37.46M
₿1.94K
التنبؤ بسعر Telos(tlos)
862 Stader MaticX  MATICX $0.2914
₿0.000014
1.34 $37.08M
₿1.94K
$0.3015
₿0.000014
$0.285
₿0.000014
$72.91K
₿5.02
$37.08M
₿1.94K
$37.08M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
864 Minswap  MIN $0.02582
₿0.00000048
3.55 $36.83M
₿549.59
$0.02668
₿0.00000051
$0.02489
₿0.00000048
$125.32K
₿0.79
$77.47M
₿1.45K
$36.83M
₿549.59
التنبؤ بسعر Minswap(min)
865 Nym  NYM $0.04499
₿0.0000033
1.18 $36.65M
₿2.39K
$0.04785
₿0.0000033
$0.04355
₿0.0000032
$4.24M
₿23.82
$45.17M
₿3.34K
$36.65M
₿2.39K
التنبؤ بسعر Nym(nym)
866 TruFin Staked MATIC  TRUMATIC $0.2721
₿0.000013
0.68 $36.56M
₿781.25
$0.2831
₿0.000013
$0.2676
₿0.000013
$2.43K
₿0.03
$36.56M
₿781.25
$36.56M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
867 LimeWire  LMWR $0.1094
₿0.000019
0.53 $36.66M
₿1.1K
$0.1101
₿0.000020
$0.1047
₿0.000018
$2.83M
₿73.78
$69.22M
₿15.54K
$36.66M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
868 Universal ETH  UNIETH $2,544.92
₿0.054
7.51 $36.43M
₿0
$2,636.73
₿0.054
$2,367.12
₿0.053
$14.2K
₿0.09
$36.43M
₿3.5
$36.43M
₿0
التنبؤ بسعر Universal ETH(unieth)
870 XT.com Token  XT $5.06
₿0.000034
2.16 $36.43M
₿0
$5.09
₿0.000035
$4.94
₿0.000034
$26.66M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
871 Alpaca Finance  ALPACA $0.2384
₿0.0000034
-14.55 $36.29M
₿517.27
$0.3042
₿0.0000035
$0.2306
₿0.0000034
$52.48M
₿76.59
$36.29M
₿517.27
$36.29M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
872 Sweat Economy  SWEAT $0.004745
₿0.00000016
3.37 $36.14M
₿1.28K
$0.004837
₿0.00000017
$0.00459
₿0.00000016
$6.4M
₿109.19
$100.28M
₿3.55K
$36.14M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
873 Hooked Protocol  HOOK $0.1471
₿0.000018
6.25 $36.03M
₿2.68K
$0.1477
₿0.000019
$0.1385
₿0.000018
$7.22M
₿180.11
$73.53M
₿9.25K
$36.03M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
874 Automata  ATA $0.06127
₿0.0000033
9.61 $36.01M
₿1.65K
$0.06179
₿0.0000034
$0.0559
₿0.0000031
$5.24M
₿224.98
$61.26M
₿3.37K
$36.01M
₿1.65K
التنبؤ بسعر Automata(ata)
876 Hive Dollar  HBD $1.05
₿0.000014
2.71 $35.99M
₿508.51
$1.06
₿0.000014
$1.01
₿0.000014
$1.14K
₿0.75
$35.99M
₿508.51
$35.99M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
877 Pixels  PIXEL $0.04655
₿0.0000090
14.04 $35.89M
₿7.02K
$0.04758
₿0.0000094
$0.04081
₿0.0000087
$26.48M
₿1.24K
$232.72M
₿45.49K
$35.89M
₿7.02K
التنبؤ بسعر Pixels(pixel)
878 Ethernity Chain  ERN $1.49
₿0.000089
6.39 $35.94M
₿1.84K
$1.78
₿0.000094
$1.39
₿0.000089
$1.22M
₿66.47
$44.87M
₿2.67K
$35.94M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
879 Wrapped NXM  WNXM $53.75
₿0.0010
10.63 $35.75M
₿1.14K
$55.8
₿0.0010
$48.22
₿0.0010
$2.67M
₿63.3
$35.75M
₿1.14K
$35.75M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
881 CargoX  CXO $0.2133
₿0.0000011
-1.89 $35.66M
₿186.45
$0.219
$0.2119
$21.47K
₿0
$45.89M
₿239.94
$35.66M
₿186.45
التنبؤ بسعر CargoX(cxo)
882 Tornado Cash  TORN $9.32
₿0.000044
1.24 $35.5M
₿170.18
$9.79
₿0.000046
$9.07
₿0.000043
$3.67M
₿0.53
$93.17M
₿446.61
$35.5M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
883 Celo Dollar  CUSD $0.9999
₿0.000014
-0.01* $35.55M
₿565.89
$1.01
₿0.000014
$0.9873
₿0.000014
$1.46M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Clover Finance  CLV $0.02874
₿0.0000014
3.20 $35.22M
₿1.19K
$0.02886
₿0.0000015
$0.02739
₿0.0000014
$4.92M
₿123.3
$57.54M
₿1.48K
$35.22M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
886 HashAI  HASHAI $0.0003943
₿0.000000034
4.88 $35.27M
₿0
$0.0004273
₿0.000000035
$0.0003728
₿0.000000030
$593.58K
₿36.98
$37.46M
₿3.3K
$35.27M
₿0
التنبؤ بسعر HashAI(hashai)
887 League of Kingdoms  LOKA $0.0939
₿0.0000052
13.79 $35.19M
₿604.15
$0.0954
₿0.0000055
$0.08252
₿0.0000052
$7.32M
₿102.16
$47M
₿1.07K
$35.19M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
888 Pangolin  PNG $0.1595
₿0.0000069
8.87 $35.18M
₿1.49K
$0.1613
₿0.0000075
$0.1462
₿0.0000068
$1.08M
₿50.94
$85.89M
₿3.74K
$35.18M
₿1.49K
التنبؤ بسعر Pangolin(png)
890 Quantum Resistant Ledger  QRL $0.4465
₿0.0000048
2.96 $35.01M
₿380.5
$0.4506
₿0.0000048
$0.4319
₿0.0000045
$13.61K
₿14.22
$35.01M
₿512.23
$35.01M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
891 Alien Worlds  TLM $0.006022
₿0.00000033
9.88 $34.94M
₿1.37K
$0.006039
₿0.00000036
$0.005481
₿0.00000033
$17.63M
₿155.6
$40.27M
₿2.12K
$34.94M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
892 Uquid Coin  UQC $3.48
₿0.00013
2.46 $34.75M
₿1.32K
$3.55
₿0.00013
$3.24
₿0.00012
$287.82K
₿40.38
$139.02M
₿5.3K
$34.75M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
893 inSure DeFi  SURE $0.001309
₿0.000000094
5.16 $34.69M
₿2.51K
$0.003706
₿0.000000097
$0.00119
₿0.000000085
$150.66K
₿19.21
$115.27M
₿8.34K
$34.69M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
894 Lista DAO  LISTA $0.2
5.43 $34.63M
$0.208
$0.1897
$12.69M
$200.49M
$34.63M
التنبؤ بسعر Lista DAO(lista)
896 DEAPCOIN  DEP $0.001254
₿0.000000036
-1.87 $34.51M
₿854.82
$0.001289
₿0.000000036
$0.001242
₿0.000000034
$2.66M
₿22.54
$37.47M
₿1.09K
$34.51M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
898 Tree  TREE $0.3373
₿0.0000033
7.19 $34.18M
₿352.1
$0.3591
₿0.0000036
$0.3099
₿0.0000032
$134.87K
₿2.59
$40.55M
₿569.36
$34.18M
₿352.1
التنبؤ بسعر Tree(tree)
899 Ampleforth Governance Token  FORTH $2.98
₿0.000082
4.45 $34.18M
₿874.38
$3.02
₿0.000086
$2.83
₿0.000082
$5.98M
₿55.33
$45.64M
₿1.27K
$34.18M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
900 Firmachain  FCT $0.03414
₿0.0000010
4.44 $33.94M
₿873.46
$0.03429
₿0.0000011
$0.0326
₿0.0000010
$678.07K
₿329.29
$34.36M
₿881.15
$33.94M
₿873.46
التنبؤ بسعر Firmachain(fct)
901 sUSD  SUSD $0.9387
₿0.000014
2.63 $33.92M
₿727.58
$0.9422
₿0.000014
$0.9115
₿0.000014
$3.37M
₿56.3
$33.92M
₿727.58
$33.92M
₿727.58
التنبؤ بسعر sUSD(susd)
902 Phoenix  PHB $0.6603
₿0.000031
9.10 $33.91M
₿1.56K
$0.6624
₿0.000034
$0.6049
₿0.000031
$16.6M
₿119.2
$33.91M
₿1.56K
$33.91M
₿1.56K
التنبؤ بسعر Phoenix(phb)
904 Wen  WEN $0.00004631
₿0.0000000040
21.67 $33.71M
₿2.99K
$0.00004746
₿0.0000000046
$0.00003806
₿0.0000000040
$9.05M
₿906.93
$33.71M
₿2.99K
$33.71M
₿2.99K
التنبؤ بسعر Wen(wen)
905 Wrapped QUIL  QUIL $0.0375
7.15 $33.84M
$0.03867
$0.03372
$687.66K
$33.84M
$33.84M
التنبؤ بسعر Wrapped QUIL(quil)
906 SaucerSwap  SAUCE $0.04179
₿0.0000017
0.83 $33.98M
₿1.11K
$0.04377
₿0.0000018
$0.04135
₿0.0000017
$385.03K
₿27.61
$42.09M
₿1.79K
$33.98M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
907 Radiant Capital  RDNT $0.02778
₿0.0000043
8.64 $33.78M
₿2.11K
$0.02793
₿0.0000045
$0.02557
₿0.0000043
$7.98M
₿328.55
$41.67M
₿4.34K
$33.78M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا