Страница результатов 6 для Топ Wanchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Wanchain Ecosystem

Wanchain Ecosystem (2579)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	Electroneum ETN	$0.001248 ₿0.000000094	-3.79	$22.45M ₿1.69K	$0.001303 ₿0.000000095	$0.001248 ₿0.000000089	$738.95K ₿14.22	$26.22M ₿1.98K	$22.45M ₿1.69K
1053	Fusionist ACE	$0.2639 ₿0.00012	4.16	$22.28M ₿0	$0.2663 ₿0.00013	$0.2414 ₿0.00012	$27.3M ₿519.9	$38.76M ₿17.9K	$22.28M ₿0
1054	Coin98 C98	$0.02215 ₿0.0000059	-2.74	$22.16M ₿3.89K	$0.02278 ₿0.0000064	$0.02138 ₿0.0000058	$5.25M ₿403.72	$22.16M ₿5.3K	$22.16M ₿3.89K
1055	Thena THE	$0.183 ₿0.0000075	-0.79	$22.04M ₿209.47	$0.1845 ₿0.0000078	$0.1789 ₿0.0000074	$6.73M ₿16.64	$49.76M ₿1.14K	$22.04M ₿209.47
1064	MovieBloc MBL	$0.001145 ₿0.000000078	-3.34	$21.81M ₿1.37K	$0.001194 ₿0.000000081	$0.001133 ₿0.000000078	$2.56M ₿29.17	$34.41M ₿2.34K	$21.81M ₿1.37K
1065	HairDAO HAIR	$31.29 ₿0.00067	1.21	$21.75M ₿434.45	$31.41 ₿0.00068	$30.03 ₿0.00067	$533.87 ₿0	$47.98M ₿1.04K	$21.75M ₿434.45
1066	Shardus ULT	$0.04947 ₿0.0000027	0.72	$21.74M ₿1.22K	$0.04948 ₿0.0000028	$0.04911 ₿0.0000027	$9.36 ₿0.15	$49.46M ₿2.77K	$21.74M ₿1.22K
1068	Marinade MNDE	$0.03931 ₿0.0000036	2.60	$21.64M ₿958.16	$0.04032 ₿0.0000038	$0.03699 ₿0.0000035	$2.51M ₿13.43	$27.52M ₿3.65K	$21.64M ₿958.16
1080	Bone ShibaSwap BONE	$0.08429 ₿0.000010	0.56	$21.06M ₿2.52K	$0.08578 ₿0.000010	$0.08165 ₿0.000010	$1.42M ₿135.83	$21.07M ₿2.52K	$21.06M ₿2.52K
1081	Velodrome Finance VELO	$0.01996 ₿0.0000035	-3.53	$21.03M ₿2.15K	$0.02069 ₿0.0000037	$0.01961 ₿0.0000034	$3.28M ₿193.29	$46.07M ₿5.59K	$21.03M ₿2.15K
1084	Maverick Protocol MAV	$0.02649 ₿0.0000086	-0.34	$20.94M ₿2.16K	$0.02665 ₿0.0000092	$0.02551 ₿0.0000085	$2.25M ₿197.87	$52.82M ₿17.28K	$20.94M ₿2.16K
1086	Clash of Lilliput COL	$0.255 ₿0.000011	0.70	$20.93M ₿985.26	$0.2661 ₿0.000012	$0.2531 ₿0.000011	$6.14K ₿1.52	$255.05M ₿12.01K	$20.93M ₿985.26
1089	Autonolas OLAS	$0.09091 ₿0.000056	1.46	$20.89M ₿2.46K	$0.09099 ₿0.000057	$0.08903 ₿0.000052	$206.06K ₿48.92	$42.92M ₿30.31K	$20.89M ₿2.46K
1091	Gods Unchained GODS	$0.05306 ₿0.0000041	-3.18	$20.91M ₿1.18K	$0.05483 ₿0.0000044	$0.05233 ₿0.0000041	$294.66K ₿18.04	$26.53M ₿2.07K	$20.91M ₿1.18K
1094	Radix XRD	$0.001557 ₿0.0000010	1.00	$20.74M ₿10.53K	$0.001563 ₿0.0000010	$0.001529 ₿0.0000010	$14.8K ₿86.88	$20.74M ₿12.95K	$20.74M ₿10.53K
1096	Renzo REZ	$0.0046 ₿0.0000055	-1.81	$20.68M	$0.004687	$0.004448	$4.04M	$45.24M	$20.68M
1098	Origin Protocol OGN	$0.03173 ₿0.0000031	0.51	$20.67M ₿1.57K	$0.03174 ₿0.0000033	$0.03066 ₿0.0000030	$1.8M ₿352.47	$44.75M ₿3.12K	$20.67M ₿1.57K
1099	Celer Network CELR	$0.003659 ₿0.00000050	-0.15	$20.66M ₿2.84K	$0.00367 ₿0.00000050	$0.003509 ₿0.00000046	$1.84M ₿373.3	$36.6M ₿5.03K	$20.66M ₿2.84K
1100	Cetus Protocol CETUS	$0.02335 ₿0.0000022	-0.82	$20.6M ₿708.45	$0.02356 ₿0.0000023	$0.02271 ₿0.0000022	$3.66M ₿152.7	$23.3M ₿1.11K	$20.6M ₿708.45
1106	DUSK Network DUSK	$0.04047 ₿0.0000064	-0.23	$20.24M ₿2.94K	$0.04056 ₿0.0000070	$0.0386 ₿0.0000063	$2.12M ₿331.1	$20.24M ₿3.22K	$20.24M ₿2.94K
1108	ASD ASD	$0.02724 ₿0.0000010	-1.85	$20.24M ₿769.5	$0.0278 ₿0.0000010	$0.0272 ₿0.0000010	$1.23M ₿39.26	$20.24M ₿769.5	$20.24M ₿769.5
1111	stake.link SDL	$0.3705 ₿0.0000077	2.59	$20.05M ₿111.98	$0.3714 ₿0.0000078	$0.3388 ₿0.0000076	$8.32K ₿0	$36.87M ₿769.09	$20.05M ₿111.98
1117	Dent DENT	$0.0002097 ₿0.000000026	-2.43	$20.06M ₿2.55K	$0.0002151 ₿0.000000028	$0.0002015 ₿0.000000026	$1.85M ₿153.75	$20.97M ₿2.67K	$20.06M ₿2.55K
1121	Tribe TRIBE	$0.5221 ₿0.0000070	-1.44	$19.92M ₿3.2K	$0.5336 ₿0.0000072	$0.521 ₿0.0000069	$73.71K ₿1.5	$522.19M ₿7.03K	$19.92M ₿3.2K
1126	Boba Network BOBA	$0.03966 ₿0.0000071	-1.07	$19.58M ₿2.75K	$0.04012 ₿0.0000074	$0.03908 ₿0.0000071	$716.12K ₿655.27	$19.83M ₿3.61K	$19.58M ₿2.75K
1128	Travala.com AVA	$0.2747 ₿0.000012	-1.62	$19.51M ₿675.43	$0.2792 ₿0.000012	$0.2679 ₿0.000012	$5.76M ₿55.82	$19.51M ₿787.59	$19.51M ₿675.43
1130	CONX CONX	$0.02207 ₿0.0000030	-11.20	$19.29M ₿1.66K	$0.02781 ₿0.0000031	$0.01939 ₿0.0000030	$4.41M ₿1.42	$43.73M ₿6.2K	$19.29M ₿1.66K
1131	Saga SAGA	$0.05855 ₿0.000085	-2.40	$19.39M ₿7.64K	$0.05999 ₿0.000099	$0.0568 ₿0.000083	$6.39M ₿12.71K	$63.51M ₿84.87K	$19.39M ₿7.64K
1132	Alchemix ALCX	$7.73 ₿0.00056	-1.29	$19.39M ₿1.22K	$7.84 ₿0.00058	$7.61 ₿0.00049	$1.64M ₿419.86	$23.94M ₿1.62K	$19.39M ₿1.22K
1134	ResearchCoin RSC	$0.1508 ₿0.000010	-2.19	$19.34M ₿1.02K	$0.1555 ₿0.000011	$0.1496 ₿0.000010	$646.75K ₿4.35	$150.84M ₿10.77K	$19.34M ₿1.02K
1138	SaucerSwap SAUCE	$0.02209 ₿0.0000017	0.02	$19.32M ₿1.11K	$0.02234 ₿0.0000018	$0.02145 ₿0.0000017	$123.79K ₿27.61	$22.17M ₿1.79K	$19.32M ₿1.11K
1139	PolySwarm NCT	$0.01021 ₿0.00000042	2.65	$19.27M ₿731.48	$0.01046 ₿0.00000044	$0.00986 ₿0.00000041	$370.63K ₿13.47	$19.27M ₿799.02	$19.27M ₿731.48
1142	Propy PRO	$0.3311 ₿0.000038	-0.76	$19.17M ₿2.21K	$0.336 ₿0.000040	$0.3274 ₿0.000036	$8.67M ₿140.66	$33.12M ₿3.81K	$19.17M ₿2.21K
1144	Alethea Artificial Liquid Intelligence Token ALI	$0.0021 ₿0.00000034	-0.22	$19.15M ₿1.19K	$0.002125 ₿0.00000035	$0.002062 ₿0.00000033	$115.33K ₿31.77	$20.74M ₿3.39K	$19.15M ₿1.19K
1153	Thales THALES	$0.2921 ₿0.0000046	-0.24	$18.81M ₿251.12	$0.2948 ₿0.0000047	$0.2896 ₿0.0000046	$606.3 ₿1.62	$29.31M ₿453.28	$18.81M ₿251.12
1154	DeGate DG	$0.04832 ₿0.0000016	1.88	$18.6M ₿652.03	$0.04843 ₿0.0000017	$0.04729 ₿0.0000016	$24.41K ₿0.73	$48.03M ₿1.68K	$18.6M ₿652.03
1160	CorgiAI CORGIAI	$0.00005715 ₿0.000000031	0.97	$18.62M ₿10.89K	$0.00005718 ₿0.000000033	$0.00005342 ₿0.000000031	$16.54K ₿6.96	$21.29M ₿11.81K	$18.62M ₿10.89K
1161	GME (Ethereum) GME	$0.00004524	-0.53	$18.61M	$0.00004593	$0.00004388	$232.75K	$18.61M	$18.61M
1162	EthicHub ETHIX	$0.263 ₿0.0000030	-0.01	$18.55M ₿214.89	$0.2648 ₿0.0000030	$0.261 ₿0.0000029	$1.36K ₿0.01	$26.31M ₿304.82	$18.55M ₿214.89
1167	Verasity VRA	$0.0002155 ₿0.00000010	0.24	$18.41M ₿1.06K	$0.0002378 ₿0.00000011	$0.0002091 ₿0.00000010	$4.36M ₿220.35	$28.09M ₿10.62K	$18.41M ₿1.06K
1168	MARBLEX MBX	$0.06941 ₿0.000015	-3.22	$18.35M ₿1.83K	$0.07204 ₿0.000016	$0.06892 ₿0.000015	$366.99K ₿32.11	$22.3M ₿5.01K	$18.35M ₿1.83K
1170	Solidus Ai Tech AITECH	$0.01043 ₿0.0000031	-2.11	$18.3M ₿1.67K	$0.0108 ₿0.0000034	$0.01041 ₿0.0000030	$7.46M ₿115.83	$20.73M ₿6.28K	$18.3M ₿1.67K
1171	Goldfinch GFI	$0.1958 ₿0.000055	-3.61	$18.3M ₿4K	$0.2038 ₿0.000062	$0.1918 ₿0.000054	$242.89K ₿206.72	$22.39M ₿6.38K	$18.3M ₿4K
1175	Inverse Finance INV	$30.2 ₿0.00083	-2.01	$18.11M ₿428.1	$31.24 ₿0.00084	$30.1 ₿0.00079	$109.95K ₿8.13	$21.96M ₿460.39	$18.11M ₿428.1
1176	Hashflow HFT	$0.02752 ₿0.0000060	-0.88	$18.08M ₿2.33K	$0.02777 ₿0.0000063	$0.02638 ₿0.0000060	$3.28M ₿214.44	$27.51M ₿6.05K	$18.08M ₿2.33K
1177	Aquarius AQUA	$0.0005031 ₿0.000000015	0.72	$18.07M ₿343.35	$0.0005033 ₿0.000000015	$0.0004917 ₿0.000000014	$108.88K ₿2.36	$50.3M ₿1.54K	$18.07M ₿343.35
1178	SideShift Token XAI	$0.1157 ₿0.0000027	1.01	$18.07M ₿360.39	$0.1157 ₿0.0000027	$0.1132 ₿0.0000026	$1.31K ₿0.14	$24.3M ₿568.86	$18.07M ₿360.39
1179	Metadium META	$0.01044 ₿0.00000084	-3.50	$18.02M ₿1.43K	$0.01097 ₿0.00000086	$0.01035 ₿0.00000068	$421.72K ₿2.96K	$20.89M ₿1.68K	$18.02M ₿1.43K
1181	DODO DODO	$0.01793 ₿0.0000032	-1.80	$17.93M ₿2.15K	$0.01826 ₿0.0000034	$0.01755 ₿0.0000032	$2.05M ₿187.8	$17.93M ₿3.26K	$17.93M ₿2.15K
1182	Nosana NOS	$0.2151 ₿0.000042	0.11	$17.94M ₿3.53K	$0.2154 ₿0.000044	$0.2109 ₿0.000041	$252.96K ₿23.57	$21.51M ₿4.24K	$17.94M ₿3.53K
1190	FunFair FUN	$0.00166 ₿0.00000010	-3.19	$17.62M ₿1.12K	$0.001715 ₿0.00000010	$0.001654 ₿0.000000098	$2.84M ₿113.44	$18.28M ₿1.16K	$17.62M ₿1.12K
1198	Ampleforth AMPL	$1.24 ₿0.000017	0.89	$17.38M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$18.33K ₿14.1	$14.66M ₿4.46K	$17.38M ₿3.82K
1200	Stake DAO SDT	$0.2604 ₿0.0000040	0.79	$17.36M ₿220.04	$0.263 ₿0.0000041	$0.253 ₿0.0000039	$1.58K ₿0.03	$17.92M ₿257.26	$17.36M ₿220.04
1201	Everscale EVER	$0.008747 ₿0.00000048	4.40	$17.37M ₿953.32	$0.008818 ₿0.00000051	$0.008036 ₿0.00000048	$48.76K ₿1.96	$18.52M ₿1.02K	$17.37M ₿953.32
1203	Ampleforth Governance Token FORTH	$1.5 ₿0.000082	0.77	$17.26M ₿874.38	$1.5 ₿0.000086	$1.43 ₿0.000082	$2.34M ₿55.33	$22.95M ₿1.27K	$17.26M ₿874.38
1205	CoinMetro XCM	$0.05686 ₿0.0000012	-0.05	$17.19M ₿371.1	$0.05703 ₿0.0000012	$0.05629 ₿0.0000012	$13.29K ₿0.05	$17.83M ₿403.41	$17.19M ₿371.1
1208	SuperRare RARE	$0.02074 ₿0.0000024	-1.57	$17M ₿1.66K	$0.02108 ₿0.0000026	$0.02029 ₿0.0000024	$3.76M ₿176.72	$20.75M ₿2.42K	$17M ₿1.66K
1211	MetFi METFI	$0.06135 ₿0.000021	-1.24	$16.8M ₿90.19	$0.0623 ₿0.000022	$0.0607 ₿0.000020	$44.71K ₿5.05	$27.63M ₿17.02K	$16.8M ₿90.19
1212	Storj STORJ	$0.1166 ₿0.0000099	-1.45	$16.74M ₿1.43K	$0.1183 ₿0.000010	$0.1131 ₿0.0000098	$6.71M ₿293.65	$49.49M ₿4.23K	$16.74M ₿1.43K
1213	Hanu Yokia HANU	$0.0000001116 ₿0.0000000000040	0.54	$16.72M ₿115.62	$0.0000001118 ₿0.0000000000041	$0.0000001094 ₿0.0000000000040	$84 ₿0.01	$66.23M ₿2.43K	$16.72M ₿115.62
1226	My Neighbor Alice ALICE	$0.1773 ₿0.000025	-1.15	$16.34M ₿2.28K	$0.1795 ₿0.000027	$0.1728 ₿0.000025	$5.94M ₿233.79	$17.74M ₿2.55K	$16.34M ₿2.28K
1230	Lido Staked SOL STSOL	$153 ₿0.0028	0.02	$16.24M ₿11.19K	$155.33 ₿0.0030	$149.82 ₿0.0028	$61.92K ₿1.88	$16.24M ₿11.19K	$16.24M ₿11.19K
1233	Ice Open Network ICE	$0.00238 ₿0.000000062	5.82	$16.17M ₿410.29	$0.002458 ₿0.000000064	$0.00216 ₿0.000000061	$9.89K ₿360.15	$50.36M ₿1.31K	$16.17M ₿410.29
1234	Impossible Finance Launchpad IDIA	$0.02142 ₿0.0000011	-0.50	$16.1M ₿827.24	$0.02153 ₿0.0000011	$0.0214 ₿0.0000010	$462.37 ₿1.17	$21.52M ₿1.11K	$16.1M ₿827.24
1235	PONKE PONKE	$0.02885 ₿0.00000082	-2.12	$16.04M ₿412.31	$0.02947 ₿0.00000096	$0.02747 ₿0.00000082	$2.81M ₿46.19	$16.04M ₿458.12	$16.04M ₿412.31
1236	NAVI Protocol NAVX	$0.01974 ₿0.0000038	20.99	$16.16M ₿385.2	$0.02065 ₿0.0000040	$0.01582 ₿0.0000038	$2.3M ₿208.67	$19.8M ₿3.9K	$16.16M ₿385.2
1241	Neutron NTRN	$0.02511 ₿0.000015	-1.31	$15.86M ₿4.21K	$0.02545 ₿0.000016	$0.02429 ₿0.000014	$944.5K ₿196.13	$25.14M ₿15.05K	$15.86M ₿4.21K
1242	Hypurr Fun HFUN	$15.84	-0.62	$15.78M	$15.98	$15.68	$51.01K	$15.78M	$15.78M
1243	Polyhedra Network ZKJ	$0.03761 ₿0.000036	-3.00	$15.71M ₿0	$0.03877 ₿0.000040	$0.03686 ₿0.000036	$2.32M ₿485.7	$37.67M ₿32.51K	$15.71M ₿0
1245	Stader BNBx BNBX	$956.62 ₿0.0092	0.61	$15.7M ₿420.61	$958.59 ₿0.0092	$936.13 ₿0.0089	$1.34K ₿2.47	$0	$15.7M ₿420.61
1253	Penpie PNP	$2.13 ₿0.000068	0.28	$15.57M ₿313.31	$2.19 ₿0.000071	$2.09 ₿0.000052	$366.51 ₿5.25	$21.39M ₿683.99	$15.57M ₿313.31
1258	Phoenix PHB	$0.252 ₿0.000031	-1.17	$15.41M ₿1.56K	$0.2552 ₿0.000034	$0.2416 ₿0.000031	$2.74M ₿119.2	$15.41M ₿1.56K	$15.41M ₿1.56K
1259	Compound Dai CDAI	$0.02506 ₿0.00000034	0.06	$15.38M ₿1.03K	$0.02509 ₿0.00000034	$0.02504 ₿0.00000032	$109.99 ₿0.07	$15.38M ₿1.03K	$15.38M ₿1.03K
1261	CumRocket CUMMIES	$0.001611 ₿0.00000015	1.59	$15.33M ₿202.84	$0.001643 ₿0.00000016	$0.001568 ₿0.00000015	$15.25K ₿1.36	$15.33M ₿202.84	$15.33M ₿202.84
1263	AdEx ADX	$0.1034 ₿0.0000039	0.57	$15.3M ₿571.75	$0.1033 ₿0.0000042	$0.1004 ₿0.0000039	$4.27M ₿150.67	$15.52M ₿595.38	$15.3M ₿571.75
1264	Comtech Gold CGO	$141.51 ₿0.0011	1.63	$15.27M ₿156.14	$141.96 ₿0.0011	$138.77 ₿0.0010	$918.98K ₿12.27	$15.27M ₿156.14	$15.27M ₿156.14
1266	Minswap MIN	$0.008641 ₿0.00000048	9.88	$15.28M ₿549.59	$0.008819 ₿0.00000051	$0.007623 ₿0.00000048	$16.14M ₿0.79	$21.73M ₿1.45K	$15.28M ₿549.59
1268	STON STON	$0.4046 ₿0.00041	-0.74	$15.13M ₿694.41	$0.4076 ₿0.00043	$0.4006 ₿0.00037	$12.94K ₿18.9	$40.41M ₿41.14K	$15.13M ₿694.41
1269	Stader SD	$0.2243 ₿0.000014	-2.88	$15.18M ₿536.94	$0.2314 ₿0.000014	$0.215 ₿0.000013	$4.22M ₿16.63	$26.99M ₿2.14K	$15.18M ₿536.94
1270	ANyONe Protocol ANYONE	$0.1883 ₿0.000048	-1.93	$15.05M ₿3.58K	$0.1922 ₿0.000052	$0.1837 ₿0.000048	$1.1M ₿29.72	$18.82M ₿4.89K	$15.05M ₿3.58K
1271	Mobox MBOX	$0.03008 ₿0.0000060	-2.95	$15.05M ₿1.67K	$0.03101 ₿0.0000061	$0.02939 ₿0.0000059	$3.32M ₿151.62	$16.56M ₿2.36K	$15.05M ₿1.67K
1274	Mossland MOC	$0.03413 ₿0.0000017	-1.29	$14.94M ₿715.01	$0.03469 ₿0.0000017	$0.03334 ₿0.0000017	$195.4K ₿32.73	$17M ₿866.7	$14.94M ₿715.01
1277	Orchid Protocol OXT	$0.02529 ₿0.0000020	-8.62	$14.94M ₿1.21K	$0.02773 ₿0.0000021	$0.02513 ₿0.0000020	$5.49M ₿80.8	$25.26M ₿2.04K	$14.94M ₿1.21K
1280	PlatON Network LAT	$0.002189 ₿0.00000026	-1.39	$14.84M ₿1.4K	$0.002231 ₿0.00000027	$0.002168 ₿0.00000024	$3.38M ₿114.15	$22.44M ₿2.69K	$14.84M ₿1.4K
1284	Ellipsis EPS	$0.021 ₿0.00000043	0.47	$14.68M ₿306.85	$0.02115 ₿0.00000043	$0.0206 ₿0.00000042	$20.81 ₿0.01	$15.21M ₿317.94	$14.68M ₿306.85
1288	Alpha Quark Token AQT	$0.5448 ₿0.000025	-0.50	$14.61M ₿685.38	$0.5571 ₿0.000025	$0.5334 ₿0.000025	$2.85M ₿45.39	$16.35M ₿767.78	$14.61M ₿685.38
1289	Stader MaticX MATICX	$0.127 ₿0.000014	-1.67	$14.58M ₿1.94K	$0.1295 ₿0.000014	$0.1249 ₿0.000014	$275.16 ₿5.02	$14.58M ₿1.94K	$14.58M ₿1.94K
1290	AS Roma Fan Token ASR	$1.82 ₿0.000085	0.33	$14.61M ₿484.41	$2.08 ₿0.000089	$1.75 ₿0.000055	$81.86M ₿1.92K	$18.22M ₿862.71	$14.61M ₿484.41
1291	Mythos MYTH	$0.01832 ₿0.0000070	0.34	$14.55M ₿0	$0.0188 ₿0.0000070	$0.01732 ₿0.0000066	$71.24K ₿2.63	$18.27M ₿6.99K	$14.55M ₿0
1292	Syscoin SYS	$0.01714 ₿0.0000039	-2.10	$14.54M ₿3.05K	$0.0175 ₿0.0000040	$0.01655 ₿0.0000038	$3.72M ₿66.87	$14.54M ₿3.09K	$14.54M ₿3.05K
1293	Groestlcoin GRS	$0.1637 ₿0.0000094	3.09	$14.58M ₿805.4	$0.1822 ₿0.0000098	$0.1574 ₿0.0000094	$24.7M ₿47.71	$14.58M ₿997.01	$14.58M ₿805.4
1294	Vanar Chain VANRY	$0.007405 ₿0.0000031	-3.08	$14.49M ₿4.38K	$0.007641 ₿0.0000033	$0.007118 ₿0.0000031	$2.8M ₿277.07	$16M ₿4.38K	$14.49M ₿4.38K
1296	Coinweb CWEB	$0.002245 ₿0.00000016	0.87	$14.47M ₿766.89	$0.002255 ₿0.00000017	$0.002224 ₿0.00000016	$76.28K ₿2.15	$17.07M ₿1.28K	$14.47M ₿766.89
1297	Alephium ALPH	$0.116 ₿0.000049	1.15	$14.43M ₿3.71K	$0.1171 ₿0.000051	$0.1137 ₿0.000046	$226.61K ₿67.35	$25.28M ₿9.7K	$14.43M ₿3.71K
1298	Abelian ABEL	$0.1103 ₿0.0000067	-0.64	$14.43M ₿609.52	$0.1117 ₿0.0000072	$0.1101 ₿0.0000060	$69.53K ₿2.32	$24.85M ₿1.53K	$14.43M ₿609.52
1304	ThunderCore TT	$0.001098 ₿0.000000080	-2.25	$14.3M ₿888.91	$0.001136 ₿0.000000084	$0.001083 ₿0.000000078	$924.07K ₿1.85	$14.3M ₿888.91	$14.3M ₿888.91
1305	PepeCoin PEPECOIN	$0.1476 ₿0.000097	-0.22	$14.29M ₿0	$0.1491 ₿0.00010	$0.1459 ₿0.000090	$260.47K ₿141.64	$15.91M ₿12.9K	$14.29M ₿0
1306	HOPR HOPR	$0.02642 ₿0.0000019	-1.41	$14.25M ₿855.33	$0.02682 ₿0.0000020	$0.02624 ₿0.0000019	$115.43K ₿10.24	$14.91M ₿880.4	$14.25M ₿855.33
1307	Wanchain WAN	$0.07181 ₿0.0000052	-0.62	$14.27M ₿1.04K	$0.07259 ₿0.0000054	$0.07053 ₿0.0000052	$1.32M ₿60.95	$15.08M ₿1.1K	$14.27M ₿1.04K
1309	Access Protocol ACS	$0.0003175 ₿0.000000046	-13.16	$14.28M ₿1.6K	$0.0004288 ₿0.000000047	$0.0003138 ₿0.000000045	$6.63M ₿26.63	$28.5M ₿4.02K	$14.28M ₿1.6K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}