Страница результатов 6 для Топ Wanchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Wanchain Ecosystem

Wanchain Ecosystem (2578)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Maverick Protocol MAV	$0.02421 ₿0.00000027	-6.03	$20.31M ₿234.87	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$2.99M ₿35.4	$48.18M ₿557.25	$20.31M ₿234.87
1129	Gods Unchained GODS	$0.05058 ₿0.00000058	-5.88	$19.91M ₿230.32	$0.05536 ₿0.00000062	$0.0505 ₿0.00000057	$705.48K ₿8.08	$25.27M ₿292.27	$19.91M ₿230.32
1131	Cetus Protocol CETUS	$0.02217 ₿0.00000025	-7.85	$19.82M ₿229.27	$0.0241 ₿0.00000027	$0.02205 ₿0.00000025	$4.69M ₿56.08	$22.1M ₿255.57	$19.82M ₿229.27
1133	Fusionist ACE	$0.228 ₿0.0000026	-5.06	$19.78M ₿228.8	$0.2498 ₿0.0000027	$0.2271 ₿0.0000026	$8.06M ₿92.82	$33.24M ₿384.57	$19.78M ₿228.8
1135	BounceBit BB	$0.04816 ₿0.00000055	-8.88	$19.71M ₿228.07	$0.05385 ₿0.00000060	$0.04802 ₿0.00000055	$9.51M ₿109.76	$101.09M ₿1.17K	$19.71M ₿228.07
1136	Velodrome Finance VELO	$0.01861 ₿0.00000021	-7.74	$19.69M ₿226.61	$0.02047 ₿0.00000022	$0.01851 ₿0.00000021	$3.14M ₿36.3	$43.74M ₿503.46	$19.69M ₿226.61
1142	StrikeCoin STRX	$0.02302 ₿0.00000026	-6.05	$19.53M ₿225.93	$0.0245 ₿0.00000027	$0.02301 ₿0.00000026	$6.14K ₿0.07	$20.43M ₿236.28	$19.53M ₿225.93
1150	Renzo REZ	$0.004321 ₿0.000000049	-5.74	$19.42M ₿224.63	$0.00472 ₿0.000000053	$0.00432 ₿0.000000049	$8.35M ₿96.28	$42.39M ₿490.48	$19.42M ₿224.63
1155	Celer Network CELR	$0.003393 ₿0.000000039	-5.93	$19.18M ₿221.42	$0.003655 ₿0.000000041	$0.003385 ₿0.000000039	$2.94M ₿33.77	$33.97M ₿392.22	$19.18M ₿221.42
1157	stake.link SDL	$0.3476 ₿0.0000040	-11.35	$19.13M ₿221.01	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$9.73K ₿0.11	$34.95M ₿403.83	$19.13M ₿221.01
1161	Tensor TNSR	$0.05693 ₿0.00000065	-7.33	$19M ₿219.8	$0.06308 ₿0.00000070	$0.05676 ₿0.00000065	$11.37M ₿131.26	$56.79M ₿656.89	$19M ₿219.8
1165	Boba Network BOBA	$0.03818 ₿0.00000044	-1.94	$18.85M ₿218.01	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$420.45K ₿4.84	$19.09M ₿220.84	$18.85M ₿218.01
1166	Metaplex MPLX	$0.03602 ₿0.00000041	-6.36	$18.84M ₿218.84	$0.03851 ₿0.00000043	$0.03594 ₿0.00000041	$807K ₿21.68	$35.95M ₿417.47	$18.84M ₿218.84
1168	DeGate DG	$0.04828 ₿0.00000056	-1.01	$18.82M ₿217.65	$0.04893 ₿0.00000056	$0.04822 ₿0.00000054	$1.35K ₿0.02	$48.59M ₿562.09	$18.82M ₿217.65
1170	MARBLEX MBX	$0.07006 ₿0.00000080	-4.16	$18.8M ₿217.4	$0.07336 ₿0.00000082	$0.07002 ₿0.00000079	$296.9K ₿3.42	$22.5M ₿260.19	$18.8M ₿217.4
1172	Tribe TRIBE	$0.4931 ₿0.0000057	-0.81	$18.76M ₿217.04	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.29K ₿0.86	$493.55M ₿5.71K	$18.76M ₿217.04
1173	Origin Protocol OGN	$0.0285 ₿0.00000032	-5.75	$18.75M ₿216.87	$0.03043 ₿0.00000034	$0.02848 ₿0.00000032	$1.22M ₿15.15	$40.18M ₿464.57	$18.75M ₿216.87
1176	ELYSIA EL	$0.00271 ₿0.000000031	-5.99	$18.44M ₿213.19	$0.003439 ₿0.000000038	$0.0027 ₿0.000000030	$4.21M ₿48.55	$18.44M ₿213.19	$18.44M ₿213.19
1178	Cookie DAO COOKIE	$0.02682 ₿0.00000030	-6.28	$18.42M ₿213.07	$0.02946 ₿0.00000033	$0.02673 ₿0.00000030	$3.76M ₿43.43	$26.78M ₿309.69	$18.42M ₿213.07
1181	Elastos ELA	$0.7959 ₿0.0000092	-5.24	$18.39M ₿212.63	$0.8443 ₿0.0000095	$0.796 ₿0.0000091	$184.37K ₿2.13	$20.88M ₿241.41	$18.39M ₿212.63
1185	Nosana NOS	$0.2188 ₿0.0000025	-15.31	$18.28M ₿211.46	$0.2606 ₿0.0000029	$0.2186 ₿0.0000025	$425.34K ₿6.65	$21.92M ₿253.55	$18.28M ₿211.46
1188	Bone ShibaSwap BONE	$0.07242 ₿0.00000083	-6.27	$18.19M ₿210.32	$0.07838 ₿0.00000088	$0.07244 ₿0.00000083	$940.97K ₿10.89	$18.19M ₿210.41	$18.19M ₿210.32
1189	Ampleforth Governance Token FORTH	$1.59 ₿0.000018	-6.05	$18.18M ₿210.28	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.39M ₿16.06	$24.18M ₿279.65	$18.18M ₿210.28
1200	PolySwarm NCT	$0.009442 ₿0.00000010	-5.46	$17.8M ₿205.87	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$391.53K ₿4.52	$17.81M ₿205.91	$17.8M ₿205.87
1207	Storj STORJ	$0.1209 ₿0.0000013	-5.80	$17.4M ₿200.51	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$4.78M ₿55.01	$51.43M ₿592.66	$17.4M ₿200.51
1209	Wrapped QUIL QUIL	$0.01916 ₿0.00000022	-17.86	$17.31M ₿200.25	$0.02346 ₿0.00000026	$0.01903 ₿0.00000022	$226.34K ₿2.62	$17.31M ₿200.25	$17.31M ₿200.25
1210	Comtech Gold CGO	$159.7 ₿0.0018	-0.20	$17.3M ₿200.11	$160.5 ₿0.0018	$159.22 ₿0.0017	$972.45K ₿11.28	$17.3M ₿200.11	$17.3M ₿200.11
1213	SideShift Token XAI	$0.1098 ₿0.0000012	-0.85	$17.24M ₿199.34	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.78K ₿0.03	$23.18M ₿268.07	$17.24M ₿199.34
1216	Abelian ABEL	$0.1285 ₿0.0000014	6.54	$17.08M ₿197.62	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$98.58K ₿1.15	$29.07M ₿336.3	$17.08M ₿197.62
1217	EthicHub ETHIX	$0.2413 ₿0.0000027	-1.37	$17.04M ₿197.09	$0.2485 ₿0.0000028	$0.2412 ₿0.0000027	$2.93K ₿0.03	$24.18M ₿279.56	$17.04M ₿197.09
1223	Dent DENT	$0.0001771 ₿0.0000000020	-7.63	$16.92M ₿195.7	$0.0001953 ₿0.0000000022	$0.0001766 ₿0.0000000020	$1.98M ₿22.75	$17.69M ₿204.59	$16.92M ₿195.7
1224	Acet Token ACT	$0.009867 ₿0.00000011	-3.16	$16.9M ₿195.51	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.51K ₿0.08	$22.05M ₿255.07	$16.9M ₿195.51
1229	Hashflow HFT	$0.0242 ₿0.00000027	-7.13	$16.79M ₿193.05	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.41M ₿40.11	$24.22M ₿278.42	$16.79M ₿193.05
1232	DODO DODO	$0.01671 ₿0.00000019	-2.38	$16.74M ₿193.58	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.51M ₿28.94	$16.74M ₿193.58	$16.74M ₿193.58
1234	Alpha Quark Token AQT	$0.6169 ₿0.0000071	-0.22	$16.54M ₿191.32	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.12M ₿12.89	$18.51M ₿214.12	$16.54M ₿191.32
1236	Inverse Finance INV	$26.43 ₿0.00030	-5.14	$16.53M ₿191.23	$28.17 ₿0.00031	$26.41 ₿0.00030	$105.09K ₿1.21	$19.26M ₿222.79	$16.53M ₿191.23
1238	Alchemix ALCX	$6.55 ₿0.000075	-5.27	$16.49M ₿190.71	$7.07 ₿0.000079	$6.56 ₿0.000075	$3.56M ₿39.41	$20.35M ₿235.44	$16.49M ₿190.71
1239	CorgiAI CORGIAI	$0.00005242 ₿0.00000000058	-0.08	$16.46M ₿190.41	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$56.64K ₿0.08	$18.82M ₿217.71	$16.46M ₿190.41
1243	Switch Token SWITCH	$0.0003505 ₿0.0000000040	13.36	$16.36M ₿189.26	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$5.06K ₿0.06	$17.57M ₿203.19	$16.36M ₿189.26
1244	Aquarius AQUA	$0.000454 ₿0.0000000052	-3.08	$16.3M ₿188.6	$0.0004694 ₿0.0000000052	$0.0004533 ₿0.0000000051	$100.04K ₿1.16	$45.39M ₿525.04	$16.3M ₿188.6
1246	OG Fan Token OG	$3.56 ₿0.000041	-6.92	$16.18M ₿187.14	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.54M ₿88.3	$17.77M ₿205.45	$16.18M ₿187.14
1247	ANyONe Protocol ANYONE	$0.2016 ₿0.0000023	-8.01	$16.18M ₿187.13	$0.2225 ₿0.0000025	$0.2015 ₿0.0000023	$1.12M ₿12.97	$20.24M ₿234.09	$16.18M ₿187.13
1248	PIVX PIVX	$0.1618 ₿0.0000018	-10.26	$16.18M ₿186.86	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.96M ₿22.65	$16.18M ₿186.86	$16.18M ₿186.86
1249	Goldfinch GFI	$0.1726 ₿0.0000019	-2.51	$16.14M ₿186.98	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$226.51K ₿2.62	$19.74M ₿228.71	$16.14M ₿186.98
1253	SaucerSwap SAUCE	$0.01831 ₿0.00000021	-5.23	$16.1M ₿186.44	$0.01936 ₿0.00000021	$0.01825 ₿0.00000020	$149.58K ₿1.72	$18.28M ₿211.73	$16.1M ₿186.44
1259	CONX CONX	$0.01762 ₿0.00000020	-2.83	$15.91M ₿184.51	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$355.84K ₿4.12	$35.25M ₿408.91	$15.91M ₿184.51
1260	IX Swap IXS	$0.08773 ₿0.0000010	-7.90	$15.9M ₿183.89	$0.09562 ₿0.0000010	$0.08773 ₿0.0000010	$148.83K ₿1.73	$15.9M ₿183.89	$15.9M ₿183.89
1261	SX Network SX	$0.02935 ₿0.00000033	-8.74	$15.89M ₿183.68	$0.03219 ₿0.00000036	$0.02935 ₿0.00000033	$11.1K ₿0.13	$29.36M ₿339.29	$15.89M ₿183.68
1263	Stader MaticX MATICX	$0.1379 ₿0.0000015	-6.75	$15.84M ₿183.25	$0.1498 ₿0.0000016	$0.1373 ₿0.0000015	$1.21K ₿0.01	$15.84M ₿183.25	$15.84M ₿183.25
1266	Beta Finance BETA	$0.01579 ₿0.00000018	-6.09	$15.81M ₿181.99	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.71K ₿0.02	$15.81M ₿181.99	$15.81M ₿181.99
1267	Saga SAGA	$0.04571 ₿0.00000052	-9.52	$15.75M ₿181.57	$0.05215 ₿0.00000058	$0.04568 ₿0.00000052	$10.97M ₿127.61	$49.89M ₿575.12	$15.75M ₿181.57
1268	ThunderCore TT	$0.001194 ₿0.000000013	1.39	$15.73M ₿181.83	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$813.78K ₿9.37	$15.73M ₿181.83	$15.73M ₿181.83
1269	Mossland MOC	$0.03562 ₿0.00000041	-1.01	$15.69M ₿181.45	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$268.77K ₿3.11	$17.81M ₿205.97	$15.69M ₿181.45
1271	Firmachain FCT	$0.0141 ₿0.00000016	0.51	$15.68M ₿181.37	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$379.43K ₿4.34	$15.9M ₿183.95	$15.68M ₿181.37
1277	ResearchCoin RSC	$0.1162 ₿0.0000013	-5.36	$15.6M ₿181.39	$0.1233 ₿0.0000013	$0.1161 ₿0.0000013	$602.14K ₿6.9	$116.26M ₿1.35K	$15.6M ₿181.39
1278	Stader BNBx BNBX	$949.24 ₿0.010	-3.27	$15.59M ₿180.31	$982.49 ₿0.011	$949.08 ₿0.010	$592.78 ₿0.01	$0	$15.59M ₿180.31
1280	Diverge Loop DLC	$0.01745 ₿0.00000020	-2.70	$15.54M ₿179.18	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.95K ₿0.5	$17.46M ₿201.32	$15.54M ₿179.18
1283	Lido Staked SOL STSOL	$145.45 ₿0.0016	-6.22	$15.47M ₿178.76	$155.5 ₿0.0017	$145.58 ₿0.0016	$65.31K ₿0.73	$15.47M ₿178.76	$15.47M ₿178.76
1284	Syscoin SYS	$0.01815 ₿0.00000021	-6.55	$15.45M ₿178.52	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.63M ₿52.98	$15.45M ₿178.52	$15.45M ₿178.52
1285	Stader SD	$0.2209 ₿0.0000025	-5.67	$15.43M ₿178.43	$0.2343 ₿0.0000026	$0.2208 ₿0.0000025	$2.01M ₿23.11	$26.59M ₿307.54	$15.43M ₿178.43
1291	Polyhedra Network ZKJ	$0.03555 ₿0.00000040	-0.67	$15.2M ₿175.86	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.37M ₿38.81	$35.14M ₿406.51	$15.2M ₿175.86
1294	GME (Ethereum) GME	$0.0000369 ₿0.00000000042	-8.55	$15.19M ₿175.73	$0.00004034 ₿0.00000000045	$0.0000369 ₿0.00000000042	$180.17K ₿2.09	$15.19M ₿175.73	$15.19M ₿175.73
1296	Thales THALES	$0.236 ₿0.0000027	-2.77	$15.16M ₿174.9	$0.2443 ₿0.0000027	$0.2354 ₿0.0000027	$828.95 ₿0.01	$23.62M ₿272.47	$15.16M ₿174.9
1301	Stake DAO SDT	$0.2228 ₿0.0000025	-4.85	$15.04M ₿173.98	$0.2364 ₿0.0000026	$0.2233 ₿0.0000025	$6.14K ₿0.07	$15.43M ₿178.52	$15.04M ₿173.98
1311	MetFi METFI	$0.05325 ₿0.00000061	-1.35	$14.8M ₿171.14	$0.05428 ₿0.00000062	$0.05325 ₿0.00000060	$31.77K ₿0.37	$24.02M ₿277.75	$14.8M ₿171.14
1314	Solidus Ai Tech AITECH	$0.008392 ₿0.000000097	-7.03	$14.72M ₿170.28	$0.009074 ₿0.00000010	$0.008403 ₿0.000000096	$3.26M ₿37.57	$16.68M ₿192.94	$14.72M ₿170.28
1315	Hypurr Fun HFUN	$14.81 ₿0.00017	-1.44	$14.72M ₿170.25	$15.1 ₿0.00017	$14.76 ₿0.00016	$33.52K ₿0.39	$14.72M ₿170.25	$14.72M ₿170.25
1325	LimeWire LMWR	$0.03909 ₿0.00000045	-7.43	$14.43M ₿166.87	$0.04228 ₿0.00000047	$0.03909 ₿0.00000045	$1M ₿11.56	$24.79M ₿286.69	$14.43M ₿166.87
1327	Phoenix PHB	$0.2313 ₿0.0000026	-7.82	$14.42M ₿166.36	$0.2545 ₿0.0000028	$0.2301 ₿0.0000026	$2.13M ₿24.5	$14.42M ₿166.36	$14.42M ₿166.36
1328	Apu Apustaja APU	$0.00004236 ₿0.00000000049	-13.84	$14.36M ₿166.06	$0.00004929 ₿0.00000000055	$0.0000424 ₿0.00000000049	$812.34K ₿9.4	$14.36M ₿166.06	$14.36M ₿166.06
1329	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.35M ₿166.01	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$740.05 ₿0.01	$14.35M ₿166.01	$14.35M ₿166.01
1334	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.87	$14.31M ₿165.54	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.4K ₿0.04	$174.32M ₿2.02K	$14.31M ₿165.54
1336	My Neighbor Alice ALICE	$0.155 ₿0.0000017	-8.69	$14.28M ₿165.2	$0.1722 ₿0.0000019	$0.1549 ₿0.0000017	$6.76M ₿79.76	$15.51M ₿179.4	$14.28M ₿165.2
1337	Ellipsis EPS	$0.02039 ₿0.00000023	-2.82	$14.25M ₿164.86	$0.02101 ₿0.00000023	$0.02038 ₿0.00000023	$25.55 ₿0	$14.77M ₿170.82	$14.25M ₿164.86
1343	PlatON Network LAT	$0.002075 ₿0.000000023	0.09	$14.12M ₿163.32	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.18	$21.27M ₿246.05	$14.12M ₿163.32
1345	Hanu Yokia HANU	$0.00000009362 ₿0.0000000000010	-4.21	$14.08M ₿162.85	$0.00000009807 ₿0.0000000000011	$0.00000009362 ₿0.0000000000010	$118.43 ₿0	$55.77M ₿644.96	$14.08M ₿162.85
1347	Token dForce USD USX	$0.909 ₿0.000010	-0.50	$14.05M ₿162.49	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.33K ₿0.11	$122.35M ₿1.42K	$14.05M ₿162.49
1350	STON STON	$0.3748 ₿0.0000043	2.51	$14.03M ₿162.3	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.6K ₿0.18	$37.47M ₿433.38	$14.03M ₿162.3
1353	FunFair FUN	$0.00132 ₿0.000000015	-9.30	$14.01M ₿162	$0.001456 ₿0.000000016	$0.00132 ₿0.000000015	$3.69M ₿42.53	$14.54M ₿168.13	$14.01M ₿162
1354	Minswap MIN	$0.007973 ₿0.000000092	-7.64	$13.99M ₿161.63	$0.00867 ₿0.000000097	$0.007968 ₿0.000000092	$176.75K ₿2.04	$19.9M ₿229.99	$13.99M ₿161.63
1356	AhaToken AHT	$0.001923 ₿0.000000022	-1.57	$13.97M ₿161.54	$0.002011 ₿0.000000022	$0.001923 ₿0.000000021	$339.01K ₿3.88	$14.97M ₿173.12	$13.97M ₿161.54
1357	Vanar Chain VANRY	$0.007119 ₿0.000000082	-8.85	$13.95M ₿161.42	$0.007903 ₿0.000000088	$0.007102 ₿0.000000082	$4.06M ₿46.83	$15.41M ₿178.26	$13.95M ₿161.42
1358	CoinMetro XCM	$0.04608 ₿0.00000053	-5.16	$13.93M ₿161.09	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.55K ₿0.1	$14.41M ₿166.67	$13.93M ₿161.09
1359	Neutron NTRN	$0.02099 ₿0.00000024	-5.72	$13.86M ₿160.33	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.28M ₿48.07	$20.98M ₿242.65	$13.86M ₿160.33
1361	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-6.47	$13.83M ₿159.93	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.64K ₿0.31	$18.48M ₿213.7	$13.83M ₿159.93
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1364	Argentine Football Association Fan Token ARG	$0.8885 ₿0.000010	-8.96	$13.8M ₿159.56	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$2.42M ₿15.46	$17.64M ₿203.97	$13.8M ₿159.56
1365	Mobox MBOX	$0.02764 ₿0.00000031	-6.33	$13.78M ₿159.45	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.59M ₿38.29	$15.16M ₿175.39	$13.78M ₿159.45
1370	XSGD XSGD	$0.7864 ₿0.0000090	0.02	$13.7M ₿158.49	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$373.37K ₿4.48	$13.7M ₿158.49	$13.7M ₿158.49
1373	Alchemix USD ALUSD	$0.9888 ₿0.000011	-0.33	$13.64M ₿157.77	$0.9922 ₿0.000011	$0.9888 ₿0.000011	$44.12K ₿0.51	$13.64M ₿157.77	$13.64M ₿157.77
1374	Alien Worlds TLM	$0.002106 ₿0.000000024	-8.17	$13.63M ₿157.67	$0.002316 ₿0.000000025	$0.002105 ₿0.000000024	$4.27M ₿49.64	$14.54M ₿168.17	$13.63M ₿157.67
1377	Ice Open Network ICE	$0.001996 ₿0.000000023	0.13	$13.6M ₿157.13	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.97K ₿0.05	$42.34M ₿489.25	$13.6M ₿157.13
1379	Wanchain WAN	$0.06842 ₿0.00000079	-3.08	$13.59M ₿157.12	$0.07118 ₿0.00000080	$0.0683 ₿0.00000078	$1.22M ₿14.09	$14.35M ₿165.96	$13.59M ₿157.12
1380	Everscale EVER	$0.006847 ₿0.000000079	-18.12	$13.58M ₿157.12	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$128.4K ₿1.49	$14.49M ₿167.57	$13.58M ₿157.12
1381	Portal PORTAL	$0.01777 ₿0.00000020	-7.65	$13.57M ₿156.65	$0.0195 ₿0.00000022	$0.01775 ₿0.00000020	$4.04M ₿51.5	$17.79M ₿205.38	$13.57M ₿156.65
1382	I love puppies PUPPIES	$0.0000003218 ₿0.0000000000037	-5.05	$13.55M ₿156.93	$0.0000003594 ₿0.0000000000040	$0.000000322 ₿0.0000000000037	$667.37K ₿7.72	$13.55M ₿156.93	$13.55M ₿156.93
1385	ASD ASD	$0.01814 ₿0.00000020	-0.61	$13.49M ₿156.09	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.7	$13.49M ₿156.09	$13.49M ₿156.09
1386	Beefy.Finance BIFI	$169.06 ₿0.0019	-6.18	$13.49M ₿156.02	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.36	$13.49M ₿156.02	$13.49M ₿156.02
1391	Klever KLV	$0.00149 ₿0.000000017	-3.28	$13.45M ₿155.62	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.43K ₿3.07	$13.45M ₿155.62	$13.45M ₿155.62
1392	Alephium ALPH	$0.1067 ₿0.0000012	-3.16	$13.44M ₿155.49	$0.1123 ₿0.0000012	$0.1066 ₿0.0000012	$137.41K ₿1.59	$23.42M ₿270.85	$13.44M ₿155.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}