Страница результатов 6 для Топ Wanchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Wanchain Ecosystem

Wanchain Ecosystem (2578)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	Velodrome Finance VELO	$0.01996 ₿0.00000022	-3.13	$21.14M ₿238.23	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿28.73	$46.97M ₿529.25	$21.14M ₿238.23
1120	Nosana NOS	$0.2532 ₿0.0000028	-2.25	$21.13M ₿238.85	$0.2606 ₿0.0000029	$0.2531 ₿0.0000028	$208.76K ₿2.35	$25.34M ₿286.39	$21.13M ₿238.85
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002305 ₿0.000000026	-3.36	$21.04M ₿237.21	$0.0024 ₿0.000000026	$0.002304 ₿0.000000026	$230.77K ₿2.5	$22.78M ₿256.8	$21.04M ₿237.21
1125	Fusionist ACE	$0.2378 ₿0.0000026	-2.18	$20.83M ₿234.53	$0.2498 ₿0.0000027	$0.2378 ₿0.0000026	$6.76M ₿76.16	$35.01M ₿394.2	$20.83M ₿234.53
1126	Cetus Protocol CETUS	$0.02316 ₿0.00000026	-4.76	$20.82M ₿234.51	$0.02432 ₿0.00000027	$0.02316 ₿0.00000026	$3.64M ₿41.54	$23.21M ₿261.4	$20.82M ₿234.51
1128	Metadium META	$0.01195 ₿0.00000013	0.41	$20.74M ₿235.46	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$276.83K ₿3	$24.01M ₿272.58	$20.74M ₿235.46
1130	Renzo REZ	$0.004592 ₿0.000000051	-2.95	$20.7M ₿232.3	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.13M ₿80.49	$45.2M ₿507.25	$20.7M ₿232.3
1134	Gods Unchained GODS	$0.0523 ₿0.00000059	-2.71	$20.61M ₿233.23	$0.05536 ₿0.00000062	$0.05229 ₿0.00000059	$616.63K ₿6.97	$26.16M ₿295.96	$20.61M ₿233.23
1141	Tensor TNSR	$0.06028 ₿0.00000068	-3.97	$20.28M ₿229.06	$0.06309 ₿0.00000070	$0.06035 ₿0.00000068	$9.07M ₿103.87	$60.6M ₿684.57	$20.28M ₿229.06
1145	Celer Network CELR	$0.003569 ₿0.000000040	-4.30	$20.22M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.31	$35.82M ₿400.78	$20.22M ₿226.26
1146	StrikeCoin STRX	$0.02383 ₿0.00000026	-2.24	$20.21M ₿227.45	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.06K ₿0.21	$21.14M ₿237.87	$20.21M ₿227.45
1149	HairDAO HAIR	$29 ₿0.00032	-4.88	$20.16M ₿227.24	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.12 ₿0	$44.49M ₿501.4	$20.16M ₿227.24
1153	Metaplex MPLX	$0.03799 ₿0.00000042	-1.24	$19.96M ₿223.64	$0.03859 ₿0.00000043	$0.03774 ₿0.00000042	$566.92K ₿14.69	$38.07M ₿426.62	$19.96M ₿223.64
1155	Cookie DAO COOKIE	$0.02873 ₿0.00000032	0.84	$19.86M ₿224.26	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.11M ₿35.36	$28.87M ₿325.95	$19.86M ₿224.26
1157	Origin Protocol OGN	$0.02993 ₿0.00000033	-1.71	$19.75M ₿222.36	$0.03048 ₿0.00000034	$0.02988 ₿0.00000033	$1.08M ₿12.35	$42.3M ₿476.31	$19.75M ₿222.36
1172	ELYSIA EL	$0.002837 ₿0.000000032	3.77	$19.38M ₿221.17	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.17M ₿59.2	$19.38M ₿221.17	$19.38M ₿221.17
1178	MARBLEX MBX	$0.07165 ₿0.00000080	-3.54	$19.24M ₿216.45	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$320.02K ₿2.76	$23.03M ₿259.05	$19.24M ₿216.45
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.21	$19.22M ₿216.56	$1.71 ₿0.000019	$1.66 ₿0.000018	$980.57K ₿11.15	$25.56M ₿287.99	$19.22M ₿216.56
1180	Elastos ELA	$0.8326 ₿0.0000093	-1.77	$19.22M ₿216.59	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$131.83K ₿1.51	$21.82M ₿245.92	$19.22M ₿216.59
1182	Bone ShibaSwap BONE	$0.07669 ₿0.00000086	-0.77	$19.21M ₿216.38	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.86K ₿10.33	$19.22M ₿216.47	$19.21M ₿216.38
1184	Boba Network BOBA	$0.03862 ₿0.00000043	-1.23	$19.08M ₿215.26	$0.03914 ₿0.00000043	$0.03851 ₿0.00000043	$341.54K ₿3.82	$19.32M ₿218.05	$19.08M ₿215.26
1186	Tribe TRIBE	$0.5012 ₿0.0000056	1.15	$19.06M ₿214.48	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.54K ₿0.76	$501.34M ₿5.64K	$19.06M ₿214.48
1192	DeGate DG	$0.04868 ₿0.00000054	0.22	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04854 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	Wrapped QUIL QUIL	$0.0209 ₿0.00000023	-10.44	$18.76M ₿214.73	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.69K ₿2.28	$18.76M ₿214.73	$18.76M ₿214.73
1196	Mango Markets MNGO	$0.01699 ₿0.00000018	-15.54	$18.69M ₿210.58	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$30.58K ₿0.31	$83.61M ₿942.21	$18.69M ₿210.58
1198	PolySwarm NCT	$0.009808 ₿0.00000011	-1.18	$18.58M ₿209.68	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$120.47K ₿2.23	$18.59M ₿209.73	$18.58M ₿209.68
1205	Storj STORJ	$0.1264 ₿0.0000014	-2.39	$18.18M ₿205.06	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.59M ₿40.62	$53.74M ₿606.12	$18.18M ₿205.06
1209	Hashflow HFT	$0.02604 ₿0.00000029	-3.15	$18.09M ₿203.89	$0.02689 ₿0.00000030	$0.02586 ₿0.00000029	$2.62M ₿30.64	$26.09M ₿294.05	$18.09M ₿203.89
1210	Abelian ABEL	$0.1362 ₿0.0000015	13.45	$18.04M ₿202.1	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$102.93K ₿1.15	$30.7M ₿343.95	$18.04M ₿202.1
1211	Dent DENT	$0.0001878 ₿0.0000000021	-3.63	$17.97M ₿202.81	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.25M ₿13.43	$18.78M ₿212.02	$17.97M ₿202.81
1226	ANyONe Protocol ANYONE	$0.2219 ₿0.0000024	-6.80	$17.7M ₿199	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$649.16K ₿11.98	$22.15M ₿248.94	$17.7M ₿199
1234	OG Fan Token OG	$3.83 ₿0.000043	-0.22	$17.43M ₿196.39	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.86M ₿66.12	$19.13M ₿215.6	$17.43M ₿196.39
1235	EthicHub ETHIX	$0.2453 ₿0.0000027	-0.92	$17.3M ₿195.05	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.1K ₿0.01	$24.53M ₿276.68	$17.3M ₿195.05
1236	Inverse Finance INV	$27.67 ₿0.00031	-0.58	$17.27M ₿194.96	$28.17 ₿0.00031	$27.67 ₿0.00031	$82.96K ₿0.92	$20.12M ₿227.17	$17.27M ₿194.96
1237	Comtech Gold CGO	$159.55 ₿0.0017	0.04	$17.24M ₿194.24	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.56K ₿11.25	$17.24M ₿194.24	$17.24M ₿194.24
1239	SideShift Token XAI	$0.1104 ₿0.0000012	0.12	$17.14M ₿193.4	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.72K ₿0.03	$23.05M ₿260.09	$17.14M ₿193.4
1242	Acet Token ACT	$0.01 ₿0.00000011	-3.60	$17.1M ₿193.12	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$10.32K ₿0.12	$22.32M ₿251.96	$17.1M ₿193.12
1243	Saga SAGA	$0.04957 ₿0.00000055	-0.51	$17.09M ₿192.15	$0.05215 ₿0.00000058	$0.04951 ₿0.00000054	$10.48M ₿88.29	$54.12M ₿608.61	$17.09M ₿192.15
1244	CorgiAI CORGIAI	$0.00005232 ₿0.00000000058	-0.88	$17.05M ₿189.72	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.44K ₿0.05	$19.49M ₿216.92	$17.05M ₿189.72
1245	DODO DODO	$0.01695 ₿0.00000019	-2.08	$17.05M ₿190.92	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.97	$17.05M ₿190.92	$17.05M ₿190.92
1246	IX Swap IXS	$0.09453 ₿0.0000010	-0.96	$17.02M ₿193.97	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.02K ₿1.56	$17.02M ₿193.97	$17.02M ₿193.97
1247	Alpha Quark Token AQT	$0.6403 ₿0.0000071	3.11	$16.98M ₿195.14	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.45M ₿9.28	$19M ₿218.39	$16.98M ₿195.14
1249	Alchemix ALCX	$6.75 ₿0.000075	-3.11	$16.94M ₿189.62	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.43M ₿15.57	$20.91M ₿234.09	$16.94M ₿189.62
1250	PIVX PIVX	$0.1683 ₿0.0000019	-8.46	$16.84M ₿192.3	$0.1842 ₿0.0000020	$0.1685 ₿0.0000019	$1.62M ₿17.5	$16.84M ₿192.3	$16.84M ₿192.3
1251	Goldfinch GFI	$0.1807 ₿0.0000020	3.70	$16.89M ₿189.51	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$256.65K ₿2.88	$20.66M ₿231.81	$16.89M ₿189.51
1255	Switch Token SWITCH	$0.0003603 ₿0.0000000040	7.70	$16.81M ₿188.84	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.27K ₿0.04	$18.05M ₿202.73	$16.81M ₿188.84
1258	Aquarius AQUA	$0.0004635 ₿0.0000000052	-1.00	$16.64M ₿188.19	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$131.05K ₿0.2	$46.34M ₿523.9	$16.64M ₿188.19
1259	Stader MaticX MATICX	$0.1437 ₿0.0000016	-3.32	$16.64M ₿187.29	$0.1498 ₿0.0000016	$0.1437 ₿0.0000016	$2.68K ₿0.03	$16.64M ₿187.29	$16.64M ₿187.29
1263	SaucerSwap SAUCE	$0.01873 ₿0.00000021	-3.13	$16.52M ₿188.03	$0.01941 ₿0.00000021	$0.01873 ₿0.00000021	$150.87K ₿1.74	$18.77M ₿213.55	$16.52M ₿188.03
1267	Lido Staked SOL STSOL	$154.04 ₿0.0017	-0.43	$16.4M ₿184.63	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.64K ₿0.1	$16.4M ₿184.63	$16.4M ₿184.63
1271	Syscoin SYS	$0.01917 ₿0.00000021	-2.74	$16.28M ₿184.21	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.52M ₿27.4	$16.28M ₿184.21	$16.28M ₿184.21
1272	Polyhedra Network ZKJ	$0.03734 ₿0.00000042	1.34	$16.27M ₿182.79	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.32	$37.62M ₿422.54	$16.27M ₿182.79
1273	CONX CONX	$0.01798 ₿0.00000020	-3.31	$16.27M ₿183.43	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$346.29K ₿4	$36.06M ₿406.54	$16.27M ₿183.43
1275	Beta Finance BETA	$0.01617 ₿0.00000018	-4.05	$16.18M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.35	$16.18M ₿182.35
1277	Stader SD	$0.2321 ₿0.0000026	-1.03	$16.17M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.41M ₿15.84	$27.87M ₿314.53	$16.17M ₿182.48
1279	GME (Ethereum) GME	$0.00003826 ₿0.00000000044	-5.01	$16.13M ₿182.24	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$229.79K ₿2.66	$16.13M ₿182.24	$16.13M ₿182.24
1281	SX Network SX	$0.02963 ₿0.00000033	-6.51	$16.03M ₿180.69	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿333.77	$16.03M ₿180.69
1285	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.37	$15.97M ₿180.17	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$556.85K ₿5.87	$119.03M ₿1.34K	$15.97M ₿180.17
1286	Stader BNBx BNBX	$971.64 ₿0.010	-1.42	$15.95M ₿179.7	$986.62 ₿0.011	$970.45 ₿0.010	$117.05 ₿0	$0	$15.95M ₿179.7
1289	ThunderCore TT	$0.001208 ₿0.000000013	4.38	$15.91M ₿179.25	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$423.48K ₿4.69	$15.91M ₿179.25	$15.91M ₿179.25
1291	Firmachain FCT	$0.01425 ₿0.00000016	0.20	$15.83M ₿177.52	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$275.78K ₿3.17	$16.06M ₿180.05	$15.83M ₿177.52
1293	Mossland MOC	$0.03585 ₿0.00000040	-0.51	$15.8M ₿177.66	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$238.42K ₿2.71	$17.93M ₿201.66	$15.8M ₿177.66
1297	Stake DAO SDT	$0.2345 ₿0.0000026	0.14	$15.76M ₿177.81	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.17M ₿182.44	$15.76M ₿177.81
1304	Phoenix PHB	$0.2489 ₿0.0000028	-2.14	$15.57M ₿175.29	$0.2545 ₿0.0000028	$0.2483 ₿0.0000028	$1.44M ₿15.11	$15.57M ₿175.29	$15.57M ₿175.29
1305	Thales THALES	$0.2423 ₿0.0000027	0.76	$15.56M ₿175.87	$0.2443 ₿0.0000027	$0.2402 ₿0.0000026	$761.44 ₿0.01	$24.23M ₿273.97	$15.56M ₿175.87
1310	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.08	$15.34M ₿172.7	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.75M ₿76.27	$16.66M ₿187.55	$15.34M ₿172.7
1313	LimeWire LMWR	$0.04139 ₿0.00000046	-1.34	$15.25M ₿172.14	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$903.46K ₿10.16	$26.2M ₿295.74	$15.25M ₿172.14
1316	Solidus Ai Tech AITECH	$0.00867 ₿0.000000097	-6.30	$15.19M ₿170.27	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.18M ₿35.78	$17.21M ₿192.93	$15.19M ₿170.27
1323	Neutron NTRN	$0.02281 ₿0.00000025	-0.24	$15.04M ₿169.81	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.97M ₿18.86	$22.76M ₿257	$15.04M ₿169.81
1325	Minswap MIN	$0.008557 ₿0.000000096	-1.45	$15.02M ₿169.09	$0.008686 ₿0.000000097	$0.008558 ₿0.000000096	$159.51K ₿1.78	$21.37M ₿240.61	$15.02M ₿169.09
1326	MetFi METFI	$0.05403 ₿0.00000060	-0.69	$15.02M ₿168.92	$0.05446 ₿0.00000061	$0.05327 ₿0.00000059	$36.06K ₿0.41	$24.37M ₿274.18	$15.02M ₿168.92
1329	FunFair FUN	$0.001402 ₿0.000000015	-5.84	$14.87M ₿168.07	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.01M ₿34.13	$15.43M ₿174.43	$14.87M ₿168.07
1332	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.07	$14.88M ₿167.71	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.35K ₿0.41	$14.88M ₿167.71	$14.88M ₿167.71
1336	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-11.48	$14.85M ₿167.16	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$783.78K ₿8.64	$14.85M ₿167.16	$14.85M ₿167.16
1337	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007537 ₿0.000000084	-5.61	$14.82M ₿166.05	$0.007986 ₿0.000000089	$0.007505 ₿0.000000084	$3.67M ₿41.85	$16.36M ₿183.38	$14.82M ₿166.05
1340	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.87	$14.8M ₿166.68	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.77M ₿222.71	$14.8M ₿166.68
1345	Mobox MBOX	$0.02921 ₿0.00000033	-2.75	$14.64M ₿165.27	$0.03004 ₿0.00000033	$0.0291 ₿0.00000032	$2.74M ₿31.57	$16.1M ₿181.79	$14.64M ₿165.27
1346	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.90	$14.63M ₿164.69	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.2M ₿2.01K	$14.63M ₿164.69
1349	Portal PORTAL	$0.01904 ₿0.00000021	-1.68	$14.58M ₿164.58	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.63M ₿41.27	$19.12M ₿215.78	$14.58M ₿164.58
1350	Ellipsis EPS	$0.02084 ₿0.00000023	-0.73	$14.56M ₿164.01	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.09M ₿169.95	$14.56M ₿164.01
1351	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.04	$14.55M ₿164.43	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$69.1 ₿0	$57.64M ₿651.22	$14.55M ₿164.43
1352	Alien Worlds TLM	$0.002245 ₿0.000000025	-3.55	$14.55M ₿163.96	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.18M ₿46.67	$15.52M ₿174.88	$14.55M ₿163.96
1355	Argentine Football Association Fan Token ARG	$0.9148 ₿0.000010	-10.07	$14.47M ₿159.14	$1.02 ₿0.000011	$0.8978 ₿0.000010	$1.47M ₿23.21	$18.5M ₿203.43	$14.47M ₿159.14
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.05	$14.34M ₿161.63	$0.02507 ₿0.00000028	$0.02504 ₿0.00000028	$14.39 ₿0	$14.34M ₿161.63	$14.34M ₿161.63
1365	I love puppies PUPPIES	$0.0000003413 ₿0.0000000000038	0.95	$14.33M ₿161.84	$0.0000003594 ₿0.0000000000040	$0.0000003381 ₿0.0000000000037	$676.42K ₿7.62	$14.33M ₿161.84	$14.33M ₿161.84
1374	Melon MLN	$4.76 ₿0.000053	2.55	$14.24M ₿159.73	$4.76 ₿0.000053	$4.56 ₿0.000051	$3.29M ₿33.7	$14.24M ₿159.73	$14.24M ₿159.73
1375	AhaToken AHT	$0.001964 ₿0.000000022	2.04	$14.17M ₿159.68	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$212K ₿2.32	$15.19M ₿171.14	$14.17M ₿159.68
1377	Token dForce USD USX	$0.9157 ₿0.000010	-0.03	$14.15M ₿159.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.77K ₿0.07	$123.19M ₿1.39K	$14.15M ₿159.49
1378	PlatON Network LAT	$0.002073 ₿0.000000023	-0.28	$14.13M ₿159.01	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿42.08	$21.29M ₿239.56	$14.13M ₿159.01
1379	Wanchain WAN	$0.07063 ₿0.00000079	-0.56	$14.06M ₿158.05	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿12.02	$14.85M ₿166.94	$14.06M ₿158.05
1384	Alephium ALPH	$0.1115 ₿0.0000012	2.50	$14.01M ₿157.83	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$128.29K ₿1.36	$24.4M ₿274.93	$14.01M ₿157.83
1385	Radicle RAD	$0.2803 ₿0.0000031	-3.66	$13.99M ₿156.87	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.23M ₿25.15	$28.08M ₿314.8	$13.99M ₿156.87
1386	CoinMetro XCM	$0.04609 ₿0.00000051	-3.13	$13.93M ₿157.02	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.46	$13.93M ₿157.02
1389	Beefy.Finance BIFI	$171.94 ₿0.0019	-3.74	$13.86M ₿155.38	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.25M ₿14.39	$13.86M ₿155.38	$13.86M ₿155.38
1390	Everscale EVER	$0.006978 ₿0.000000079	-15.06	$13.8M ₿158.97	$0.008363 ₿0.000000093	$0.006914 ₿0.000000078	$130.02K ₿1.49	$14.72M ₿169.54	$13.8M ₿158.97
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	TG.Casino TGC	$0.1752 ₿0.0000019	-11.64	$13.73M ₿154.34	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$211.31K ₿2.37	$13.73M ₿154.34	$13.73M ₿154.34
1397	STON STON	$0.3684 ₿0.0000041	4.76	$13.72M ₿153.86	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.89K ₿0.17	$36.63M ₿410.84	$13.72M ₿153.86
1398	Klever KLV	$0.00152 ₿0.000000017	-4.64	$13.7M ₿153.9	$0.001594 ₿0.000000017	$0.001505 ₿0.000000017	$234.85K ₿2.61	$13.7M ₿153.9	$13.7M ₿153.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}