Страница результатов 6 для Топ Wanchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Wanchain Ecosystem

Wanchain Ecosystem (2578)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	Maverick Protocol MAV	$0.02409 ₿0.00000027	-6.49	$20.31M ₿236.93	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.04M ₿34.65	$48.18M ₿562.13	$20.31M ₿236.93
1129	Gods Unchained GODS	$0.05054 ₿0.00000058	-6.03	$19.91M ₿230.93	$0.05536 ₿0.00000062	$0.05053 ₿0.00000057	$698.43K ₿8.08	$25.27M ₿293.04	$19.91M ₿230.93
1131	Fusionist ACE	$0.2271 ₿0.0000026	-5.52	$19.81M ₿230.8	$0.2498 ₿0.0000027	$0.2271 ₿0.0000026	$8.01M ₿91.18	$33.29M ₿387.94	$19.81M ₿230.8
1133	Cetus Protocol CETUS	$0.02209 ₿0.00000025	-8.02	$19.82M ₿230.1	$0.0241 ₿0.00000027	$0.02205 ₿0.00000025	$4.92M ₿56.41	$22.1M ₿256.5	$19.82M ₿230.1
1136	BounceBit BB	$0.04814 ₿0.00000055	-8.67	$19.65M ₿229.27	$0.05385 ₿0.00000060	$0.04802 ₿0.00000055	$9.48M ₿109.85	$100.79M ₿1.18K	$19.65M ₿229.27
1138	Velodrome Finance VELO	$0.01855 ₿0.00000021	-7.92	$19.59M ₿228.26	$0.02047 ₿0.00000022	$0.01851 ₿0.00000021	$3.12M ₿35.83	$43.53M ₿507.1	$19.59M ₿228.26
1143	StrikeCoin STRX	$0.02303 ₿0.00000026	-5.99	$19.53M ₿226.67	$0.0245 ₿0.00000027	$0.02301 ₿0.00000026	$6.14K ₿0.07	$20.43M ₿237.05	$19.53M ₿226.67
1150	Renzo REZ	$0.00432 ₿0.000000050	-5.49	$19.46M ₿226.22	$0.00472 ₿0.000000053	$0.00432 ₿0.000000050	$8.31M ₿98.04	$42.49M ₿493.95	$19.46M ₿226.22
1156	Celer Network CELR	$0.003392 ₿0.000000039	-5.95	$19.14M ₿222.12	$0.003655 ₿0.000000041	$0.003385 ₿0.000000039	$2.9M ₿33.44	$33.9M ₿393.46	$19.14M ₿222.12
1157	stake.link SDL	$0.3491 ₿0.0000040	-10.82	$19.11M ₿221.45	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$9.78K ₿0.11	$34.92M ₿404.62	$19.11M ₿221.45
1159	Tensor TNSR	$0.05682 ₿0.00000065	-7.36	$19M ₿220.91	$0.06308 ₿0.00000070	$0.05676 ₿0.00000065	$11.33M ₿129.11	$56.79M ₿660.22	$19M ₿220.91
1163	Metaplex MPLX	$0.03603 ₿0.00000041	-6.37	$18.92M ₿220.55	$0.03851 ₿0.00000043	$0.03609 ₿0.00000041	$1.86M ₿20.36	$36.1M ₿420.73	$18.92M ₿220.55
1165	Boba Network BOBA	$0.03818 ₿0.00000044	-1.94	$18.85M ₿217.66	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$417.27K ₿4.76	$19.09M ₿220.48	$18.85M ₿217.66
1167	DeGate DG	$0.04859 ₿0.00000056	-0.39	$18.82M ₿217.32	$0.04889 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.59M ₿561.23	$18.82M ₿217.32
1168	MARBLEX MBX	$0.07001 ₿0.00000081	-4.18	$18.8M ₿218.37	$0.07336 ₿0.00000082	$0.07002 ₿0.00000079	$296.25K ₿3.4	$22.5M ₿261.35	$18.8M ₿218.37
1169	Origin Protocol OGN	$0.02848 ₿0.00000033	-5.81	$18.77M ₿218.1	$0.03043 ₿0.00000034	$0.02848 ₿0.00000033	$1.26M ₿14.99	$40.2M ₿467.21	$18.77M ₿218.1
1171	Tribe TRIBE	$0.4935 ₿0.0000057	-0.87	$18.76M ₿217.67	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.5K ₿0.85	$493.55M ₿5.73K	$18.76M ₿217.67
1176	ELYSIA EL	$0.00271 ₿0.000000031	-6.10	$18.44M ₿214.29	$0.003439 ₿0.000000038	$0.0027 ₿0.000000030	$4.2M ₿48.94	$18.44M ₿214.29	$18.44M ₿214.29
1177	Cookie DAO COOKIE	$0.02675 ₿0.00000031	-6.12	$18.42M ₿215.18	$0.02946 ₿0.00000033	$0.02673 ₿0.00000031	$3.72M ₿46.27	$26.77M ₿312.75	$18.42M ₿215.18
1178	Elastos ELA	$0.7971 ₿0.0000092	-5.11	$18.4M ₿213.15	$0.8443 ₿0.0000095	$0.7978 ₿0.0000091	$184.19K ₿2.15	$20.89M ₿242.01	$18.4M ₿213.15
1180	Nosana NOS	$0.2192 ₿0.0000025	-15.25	$18.28M ₿213.29	$0.2606 ₿0.0000029	$0.2193 ₿0.0000025	$575.64K ₿6.63	$21.92M ₿255.75	$18.28M ₿213.29
1186	Bone ShibaSwap BONE	$0.07277 ₿0.00000084	-5.26	$18.19M ₿211.65	$0.07838 ₿0.00000088	$0.07277 ₿0.00000084	$949.41K ₿10.49	$18.19M ₿211.74	$18.19M ₿211.65
1189	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.34	$18.18M ₿211.04	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.38M ₿15.7	$24.18M ₿280.65	$18.18M ₿211.04
1200	PolySwarm NCT	$0.009442 ₿0.00000010	-5.76	$17.8M ₿205.84	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$391.32K ₿4.53	$17.81M ₿205.88	$17.8M ₿205.84
1209	Storj STORJ	$0.1209 ₿0.0000013	-5.81	$17.33M ₿201.13	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$5.17M ₿54.16	$51.23M ₿594.48	$17.33M ₿201.13
1210	Comtech Gold CGO	$160.21 ₿0.0018	0.38	$17.3M ₿199.71	$160.5 ₿0.0018	$159.22 ₿0.0017	$976.24K ₿11.28	$17.3M ₿199.71	$17.3M ₿199.71
1213	Wrapped QUIL QUIL	$0.01919 ₿0.00000022	-17.89	$17.17M ₿207.14	$0.02346 ₿0.00000026	$0.01903 ₿0.00000022	$226.68K ₿3.1	$17.17M ₿207.14	$17.17M ₿207.14
1216	SideShift Token XAI	$0.1103 ₿0.0000012	-0.32	$17.24M ₿199	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.74K ₿0.03	$23.18M ₿267.62	$17.24M ₿199
1218	Abelian ABEL	$0.1291 ₿0.0000015	6.79	$17.08M ₿197.79	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$99.87K ₿1.17	$29.07M ₿336.6	$17.08M ₿197.79
1219	EthicHub ETHIX	$0.2418 ₿0.0000027	-1.63	$17.04M ₿197.4	$0.2485 ₿0.0000028	$0.2412 ₿0.0000027	$2.92K ₿0.03	$24.17M ₿280	$17.04M ₿197.4
1220	Alpha Quark Token AQT	$0.617 ₿0.0000073	-0.18	$16.54M ₿196.42	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.11M ₿34.02	$18.51M ₿219.82	$16.54M ₿196.42
1221	Switch Token SWITCH	$0.0003513 ₿0.0000000042	12.62	$16.36M ₿186.31	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.82K ₿0.06	$17.57M ₿200.02	$16.36M ₿186.31
1224	Dent DENT	$0.0001767 ₿0.0000000020	-7.35	$16.92M ₿197.52	$0.0001953 ₿0.0000000022	$0.0001766 ₿0.0000000020	$1.96M ₿23.42	$17.69M ₿206.49	$16.92M ₿197.52
1227	Acet Token ACT	$0.00988 ₿0.00000011	-3.05	$16.9M ₿194.77	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$7.44K ₿0.09	$22.05M ₿254.11	$16.9M ₿194.77
1234	DODO DODO	$0.01673 ₿0.00000019	-2.26	$16.74M ₿194.1	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.48M ₿28.35	$16.74M ₿194.1	$16.74M ₿194.1
1235	Hashflow HFT	$0.02409 ₿0.00000027	-6.97	$16.69M ₿193.76	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.46M ₿39.49	$24.07M ₿279.44	$16.69M ₿193.76
1237	CorgiAI CORGIAI	$0.00005052 ₿0.00000000058	-3.91	$16.46M ₿192.64	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.39K ₿0.05	$18.82M ₿220.26	$16.46M ₿192.64
1239	Inverse Finance INV	$26.49 ₿0.00030	-4.87	$16.53M ₿196.49	$28.17 ₿0.00031	$26.46 ₿0.00030	$105.02K ₿1.18	$19.26M ₿228.92	$16.53M ₿196.49
1241	Alchemix ALCX	$6.56 ₿0.000076	-5.03	$16.49M ₿191.76	$7.07 ₿0.000079	$6.56 ₿0.000075	$3.39M ₿40.32	$20.35M ₿236.73	$16.49M ₿191.76
1246	Aquarius AQUA	$0.000454 ₿0.0000000052	-3.06	$16.3M ₿188.07	$0.0004694 ₿0.0000000052	$0.0004533 ₿0.0000000051	$99.95K ₿1.78	$45.39M ₿523.58	$16.3M ₿188.07
1247	ANyONe Protocol ANYONE	$0.2023 ₿0.0000023	-7.17	$16.18M ₿190.27	$0.2225 ₿0.0000025	$0.2022 ₿0.0000023	$1.18M ₿13.03	$20.24M ₿238.02	$16.18M ₿190.27
1249	Goldfinch GFI	$0.1728 ₿0.0000019	-2.45	$16.16M ₿187.33	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$218.56K ₿2.75	$19.77M ₿229.15	$16.16M ₿187.33
1250	PIVX PIVX	$0.1618 ₿0.0000018	-10.22	$16.15M ₿185.96	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.96M ₿22.23	$16.15M ₿185.96	$16.15M ₿185.96
1252	OG Fan Token OG	$3.56 ₿0.000041	-7.03	$16.13M ₿188	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.62M ₿87.58	$17.71M ₿206.39	$16.13M ₿188
1253	SaucerSwap SAUCE	$0.0183 ₿0.00000021	-5.06	$16.12M ₿186.14	$0.01936 ₿0.00000021	$0.01825 ₿0.00000020	$148.8K ₿1.75	$18.31M ₿211.39	$16.12M ₿186.14
1258	CONX CONX	$0.01768 ₿0.00000020	-2.46	$15.95M ₿184.82	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$355.56K ₿4.12	$35.36M ₿409.59	$15.95M ₿184.82
1260	IX Swap IXS	$0.08833 ₿0.0000010	-7.27	$15.9M ₿184.41	$0.09562 ₿0.0000010	$0.088 ₿0.0000010	$148.81K ₿1.72	$15.9M ₿184.41	$15.9M ₿184.41
1262	SX Network SX	$0.02938 ₿0.00000034	-8.62	$15.9M ₿183.97	$0.03219 ₿0.00000036	$0.02936 ₿0.00000033	$11.11K ₿0.13	$29.36M ₿339.82	$15.9M ₿183.97
1266	Stader MaticX MATICX	$0.1379 ₿0.0000015	-6.49	$15.84M ₿183.1	$0.1498 ₿0.0000016	$0.1373 ₿0.0000015	$1.18K ₿0.01	$15.84M ₿183.1	$15.84M ₿183.1
1268	ThunderCore TT	$0.001194 ₿0.000000013	1.44	$15.72M ₿183.78	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$810.09K ₿9.46	$15.72M ₿183.78	$15.72M ₿183.78
1270	Saga SAGA	$0.04569 ₿0.00000053	-9.34	$15.7M ₿182.5	$0.05215 ₿0.00000058	$0.04568 ₿0.00000053	$10.93M ₿127.21	$49.73M ₿578.07	$15.7M ₿182.5
1271	Beta Finance BETA	$0.0158 ₿0.00000018	-6.03	$15.73M ₿181.77	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.7K ₿0.02	$15.73M ₿181.77	$15.73M ₿181.77
1272	ResearchCoin RSC	$0.1168 ₿0.0000013	-4.81	$15.68M ₿181.98	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$598.3K ₿6.96	$116.9M ₿1.36K	$15.68M ₿181.98
1274	Firmachain FCT	$0.0141 ₿0.00000016	0.51	$15.68M ₿182.13	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$375.61K ₿4.34	$15.9M ₿184.73	$15.68M ₿182.13
1276	Mossland MOC	$0.0355 ₿0.00000041	-1.45	$15.63M ₿180.94	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$267.89K ₿3.03	$17.75M ₿205.39	$15.63M ₿180.94
1279	Stader BNBx BNBX	$949.67 ₿0.010	-3.24	$15.59M ₿180.66	$982.49 ₿0.011	$949.08 ₿0.010	$585.15 ₿0.01	$0	$15.59M ₿180.66
1281	Diverge Loop DLC	$0.0174 ₿0.00000020	-2.97	$15.49M ₿178.78	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.79K ₿0.49	$17.41M ₿200.88	$15.49M ₿178.78
1282	Stader SD	$0.2215 ₿0.0000025	-5.20	$15.43M ₿179.23	$0.2343 ₿0.0000026	$0.2218 ₿0.0000025	$1.99M ₿22.74	$26.59M ₿308.92	$15.43M ₿179.23
1283	Lido Staked SOL STSOL	$145.58 ₿0.0016	-6.09	$15.45M ₿180.15	$155.5 ₿0.0017	$145.58 ₿0.0016	$61.63K ₿0.62	$15.45M ₿180.15	$15.45M ₿180.15
1284	Syscoin SYS	$0.01815 ₿0.00000020	-6.59	$15.43M ₿177.57	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.54M ₿51.25	$15.43M ₿177.57	$15.43M ₿177.57
1290	GME (Ethereum) GME	$0.00003699 ₿0.00000000042	-7.98	$15.21M ₿177.09	$0.00004034 ₿0.00000000045	$0.00003697 ₿0.00000000042	$180.54K ₿2.07	$15.21M ₿177.09	$15.21M ₿177.09
1293	Polyhedra Network ZKJ	$0.03519 ₿0.00000040	-1.77	$15.2M ₿175.65	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.35M ₿38.65	$35.14M ₿406.01	$15.2M ₿175.65
1297	Thales THALES	$0.2364 ₿0.0000027	-2.58	$15.12M ₿175.84	$0.2443 ₿0.0000027	$0.2354 ₿0.0000027	$827.21 ₿0.01	$23.56M ₿273.93	$15.12M ₿175.84
1302	Stake DAO SDT	$0.2238 ₿0.0000025	-4.40	$15.04M ₿174.49	$0.2364 ₿0.0000026	$0.2233 ₿0.0000025	$6.16K ₿0.07	$15.43M ₿179.04	$15.04M ₿174.49
1310	Cudos CUDOS	$0.001615 ₿0.000000022	-19.55	$11.92M ₿166.45	$0.002014 ₿0.000000022	$0.001615 ₿0.000000022	$269.62 ₿0	$15.06M ₿210.29	$11.92M ₿166.45
1311	MetFi METFI	$0.05335 ₿0.00000061	-1.06	$14.8M ₿172.1	$0.05428 ₿0.00000062	$0.05329 ₿0.00000060	$31.96K ₿0.37	$24.02M ₿279.31	$14.8M ₿172.1
1314	Solidus Ai Tech AITECH	$0.008382 ₿0.000000097	-7.27	$14.72M ₿171.2	$0.009074 ₿0.00000010	$0.008408 ₿0.000000096	$3.27M ₿37.69	$16.68M ₿193.98	$14.72M ₿171.2
1316	Hypurr Fun HFUN	$14.8 ₿0.00017	-1.53	$14.71M ₿170.45	$15.1 ₿0.00017	$14.76 ₿0.00016	$33.42K ₿0.38	$14.71M ₿170.45	$14.71M ₿170.45
1321	LimeWire LMWR	$0.03915 ₿0.00000045	-7.31	$14.43M ₿168.95	$0.04228 ₿0.00000047	$0.03929 ₿0.00000045	$1M ₿11.55	$24.79M ₿290.26	$14.43M ₿168.95
1327	Apu Apustaja APU	$0.00004247 ₿0.00000000049	-13.55	$14.36M ₿166.72	$0.00004929 ₿0.00000000055	$0.00004247 ₿0.00000000049	$812.9K ₿9.48	$14.36M ₿166.72	$14.36M ₿166.72
1328	Phoenix PHB	$0.2311 ₿0.0000026	-7.92	$14.38M ₿168.36	$0.2545 ₿0.0000028	$0.2301 ₿0.0000026	$2.1M ₿23.64	$14.38M ₿168.36	$14.38M ₿168.36
1329	My Neighbor Alice ALICE	$0.155 ₿0.0000017	-8.81	$14.28M ₿166.89	$0.1722 ₿0.0000019	$0.1553 ₿0.0000017	$6.87M ₿79.99	$15.51M ₿181.24	$14.28M ₿166.89
1330	Compound Dai CDAI	$0.02506 ₿0.00000029	0.08	$14.35M ₿165.8	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$701.67 ₿0.01	$14.35M ₿165.8	$14.35M ₿165.8
1334	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.79	$14.31M ₿166.15	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.4K ₿0.04	$174.39M ₿2.02K	$14.31M ₿166.15
1339	Hanu Yokia HANU	$0.00000009399 ₿0.0000000000011	-3.93	$14.08M ₿164.64	$0.00000009807 ₿0.0000000000011	$0.00000009399 ₿0.0000000000010	$116.93 ₿0	$55.77M ₿652.03	$14.08M ₿164.64
1340	Ellipsis EPS	$0.0204 ₿0.00000023	-2.77	$14.25M ₿165.15	$0.02101 ₿0.00000023	$0.02038 ₿0.00000023	$25.29 ₿0	$14.77M ₿171.13	$14.25M ₿165.15
1346	PlatON Network LAT	$0.002075 ₿0.000000024	0.03	$14.12M ₿163.45	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿43.31	$21.27M ₿246.26	$14.12M ₿163.45
1350	Token dForce USD USX	$0.9092 ₿0.000010	-0.45	$14.05M ₿162.57	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.33K ₿0.11	$122.35M ₿1.42K	$14.05M ₿162.57
1351	STON STON	$0.3746 ₿0.0000043	2.77	$14.03M ₿162.95	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.58K ₿0.18	$37.47M ₿435.13	$14.03M ₿162.95
1352	FunFair FUN	$0.001321 ₿0.000000015	-9.13	$14M ₿162.99	$0.001456 ₿0.000000016	$0.001321 ₿0.000000015	$3.67M ₿42.02	$14.53M ₿169.15	$14M ₿162.99
1353	Minswap MIN	$0.00797 ₿0.000000093	-7.59	$13.97M ₿164.39	$0.00867 ₿0.000000097	$0.007968 ₿0.000000093	$176.31K ₿2.08	$19.89M ₿233.92	$13.97M ₿164.39
1355	AhaToken AHT	$0.001935 ₿0.000000022	-1.02	$13.96M ₿161.61	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$335.33K ₿3.87	$14.96M ₿173.19	$13.96M ₿161.61
1356	Argentine Football Association Fan Token ARG	$0.8905 ₿0.000010	-8.66	$13.8M ₿161.76	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.47M ₿16.97	$17.64M ₿206.78	$13.8M ₿161.76
1359	CoinMetro XCM	$0.04608 ₿0.00000053	-5.19	$13.93M ₿161.34	$0.0486 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.41M ₿166.93	$13.93M ₿161.34
1360	Vanar Chain VANRY	$0.00712 ₿0.000000082	-8.67	$13.92M ₿162.37	$0.007903 ₿0.000000088	$0.007102 ₿0.000000082	$4.06M ₿46.8	$15.37M ₿179.31	$13.92M ₿162.37
1362	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-6.53	$13.83M ₿160.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.63K ₿0.32	$18.48M ₿213.95	$13.83M ₿160.12
1364	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1365	Mobox MBOX	$0.02758 ₿0.00000031	-6.39	$13.78M ₿160.31	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.6M ₿41.46	$15.16M ₿176.33	$13.78M ₿160.31
1368	Neutron NTRN	$0.02098 ₿0.00000024	-5.76	$13.86M ₿160.71	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$3.98M ₿48.67	$20.98M ₿243.23	$13.86M ₿160.71
1371	XSGD XSGD	$0.7865 ₿0.0000091	0.02	$13.7M ₿158.4	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$372.06K ₿3.14	$13.7M ₿158.4	$13.7M ₿158.4
1375	Alien Worlds TLM	$0.002106 ₿0.000000024	-7.97	$13.63M ₿159.06	$0.002316 ₿0.000000025	$0.002105 ₿0.000000024	$4.3M ₿49.55	$14.54M ₿169.65	$13.63M ₿159.06
1376	Alchemix USD ALUSD	$0.9889 ₿0.000011	-0.32	$13.64M ₿157.79	$0.9922 ₿0.000011	$0.9888 ₿0.000011	$43.54K ₿0.47	$13.64M ₿157.79	$13.64M ₿157.79
1379	Everscale EVER	$0.006841 ₿0.000000079	-16.71	$13.58M ₿157.01	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$128.78K ₿1.5	$14.49M ₿167.45	$13.58M ₿157.01
1381	Wanchain WAN	$0.06834 ₿0.00000079	-3.33	$13.58M ₿157.64	$0.07118 ₿0.00000080	$0.0683 ₿0.00000078	$1.22M ₿13.84	$14.34M ₿166.52	$13.58M ₿157.64
1382	I love puppies PUPPIES	$0.0000003222 ₿0.0000000000037	-5.00	$13.57M ₿157.04	$0.0000003594 ₿0.0000000000040	$0.0000003224 ₿0.0000000000037	$668.04K ₿7.77	$13.57M ₿157.04	$13.57M ₿157.04
1383	Ice Open Network ICE	$0.001998 ₿0.000000023	0.21	$13.55M ₿156.97	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.95K ₿0.04	$42.18M ₿488.75	$13.55M ₿156.97
1384	Portal PORTAL	$0.01776 ₿0.00000020	-7.44	$13.54M ₿157.56	$0.0195 ₿0.00000022	$0.01775 ₿0.00000020	$4.53M ₿51.26	$17.76M ₿206.56	$13.54M ₿157.56
1388	ASD ASD	$0.01815 ₿0.00000021	-0.54	$13.49M ₿155.99	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.69	$13.49M ₿155.99	$13.49M ₿155.99
1391	Beefy.Finance BIFI	$168.66 ₿0.0019	-6.37	$13.49M ₿156.48	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.41	$13.49M ₿156.48	$13.49M ₿156.48
1393	Alephium ALPH	$0.1071 ₿0.0000012	-3.17	$13.44M ₿155.84	$0.1123 ₿0.0000012	$0.1072 ₿0.0000012	$139.24K ₿1.61	$23.42M ₿271.47	$13.44M ₿155.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}