$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1470 Pocketcoin  PKOIN $1.02
₿0.0000074
1.45 $11.61M
₿85.2
$1.05
₿0.0000077
$0.9822
₿0.0000065
$20.78K
₿1.7
$12.49M
₿91.66
$11.61M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1475 Botto  BOTTO $0.2499
₿0.000017
-6.76 $11.53M
₿767.17
$0.2692
₿0.000019
$0.2487
₿0.000017
$103.44K
₿16.53
$23.46M
₿1.74K
$11.53M
₿767.17
التنبؤ بسعر Botto(botto)
1476 AEROBUD  AEROBUD $0.01149
-8.66 $11.53M
$0.01259
$0.01129
$170.1K
$11.53M
$11.53M
التنبؤ بسعر AEROBUD(aerobud)
1479 Comtech Gold  CGO $105.46
₿0.0011
-0.24 $11.51M
₿156.14
$106.26
₿0.0011
$105.28
₿0.0010
$1.26M
₿12.27
$11.51M
₿156.14
$11.51M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1480 Vaiot  VAI $0.03032
₿0.0000041
-6.76 $11.44M
₿1.32K
$0.03282
₿0.0000045
$0.03023
₿0.0000041
$449.14K
₿22.35
$12.13M
₿1.65K
$11.44M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1481 Tokemak  TOKE $0.1409
₿0.000014
-4.28 $11.4M
₿560.64
$0.1505
₿0.000014
$0.1362
₿0.000014
$422.71K
₿3.06
$14.07M
₿1.42K
$11.4M
₿560.64
التنبؤ بسعر Tokemak(toke)
1483 Bellscoin  BELLS $0.1868
₿0.0000076
-7.04 $11.34M
₿114.88
$0.2019
₿0.0000091
$0.1782
₿0.0000072
$930.57K
₿2.79
$11.34M
₿114.88
$11.34M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1484 TOPIA  TOPIA $0.007905
₿0.0000010
-3.22 $11.35M
₿909.09
$0.008849
₿0.0000011
$0.007789
₿0.0000010
$58.31K
₿5.14
$39.53M
₿5.16K
$11.35M
₿909.09
التنبؤ بسعر TOPIA(topia)
1485 DeFiPulse Index  DPI $84.38
₿0.0019
-6.60 $11.31M
₿399.19
$90.52
₿0.0020
$83.16
₿0.0018
$36.93K
₿1.43
$11.31M
₿399.19
$11.31M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1486 BFG Token  BFG $0.01662
₿0.00000023
-0.13 $11.31M
₿0
$0.01713
₿0.00000024
$0.01653
₿0.00000023
$49.06K
₿0.55
$55.13M
₿1.2K
$11.31M
₿0
التنبؤ بسعر BFG Token(bfg)
1487 Zcoin  FIRO $0.6518
₿0.000028
-6.18 $11.29M
₿391.22
$0.6948
₿0.000030
$0.61
₿0.000028
$297.62K
₿61.74
$11.29M
₿617.55
$11.29M
₿391.22
التنبؤ بسعر Zcoin(firo)
1490 Bitrue Coin  BTR $0.03244
₿0.00000088
-5.45 $11.26M
₿253.71
$0.03458
₿0.00000089
$0.03241
₿0.00000084
$1.03M
₿159.75
$26M
₿705.8
$11.26M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1494 Nuklai  NAI $0.002828
-3.32 $11.16M
$0.002941
$0.002781
$176.94K
$28.29M
$11.16M
التنبؤ بسعر Nuklai(nai)
1497 FROK  FROK $0.05531
₿0.0000024
-4.07 $11.11M
₿0
$0.05775
₿0.0000025
$0.05458
₿0.0000024
$1.62K
₿0.74
$23.27M
₿1.04K
$11.11M
₿0
التنبؤ بسعر FROK(frok)
1499 OPEN Ticketing Ecosystem  OPN $0.0004848
₿0.000000045
-6.73 $11.12M
₿284.09
$0.0005337
₿0.000000057
$0.0004424
₿0.000000044
$181.04K
₿5.25
$11.12M
₿284.09
$11.12M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1500 NuNet  NTX $0.01497
₿0.0000010
-1.42 $11.08M
₿660.21
$0.01568
₿0.0000011
$0.01469
₿0.0000010
$158.65K
₿3.3
$14.98M
₿1.06K
$11.08M
₿660.21
التنبؤ بسعر NuNet(ntx)
1502 ValleyDAO  GROW $0.3677
₿0.000021
-15.81 $11.05M
₿135.23
$0.4372
₿0.000021
$0.3621
₿0.000018
$44.92K
₿1.01
$11.05M
₿638.19
$11.05M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1504 Kleros  PNK $0.01516
₿0.00000043
-0.10 $10.98M
₿316.59
$0.01579
₿0.00000043
$0.01505
₿0.00000041
$188.31K
₿4.52
$12.21M
₿339.52
$10.98M
₿316.59
التنبؤ بسعر Kleros(pnk)
1505 Polimec  PLMC $0.1737
₿0.0000058
-9.59 $10.98M
₿0
$0.1922
₿0.0000059
$0.1726
₿0.0000055
$132.39K
₿1.3
$17.38M
₿581.21
$10.98M
₿0
التنبؤ بسعر Polimec(plmc)
1506 Ribbon Finance  RBN $0.1185
₿0.000025
4.05 $10.97M
₿24.34K
$0.1222
₿0.000025
$0.1093
₿0.000024
$255.83K
₿82.44
$114.33M
₿25.38K
$10.97M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1508 Mochi  MOCHI $0.00001089
₿0.00000000065
-17.91 $10.89M
₿660.41
$0.00001331
₿0.00000000076
$0.00001075
₿0.00000000066
$158.61K
₿9.35
$10.89M
₿660.41
$10.89M
₿660.41
التنبؤ بسعر Mochi(mochi)
1509 Lazio Fan Token  LAZIO $0.9118
₿0.000052
-10.00 $10.87M
₿439.39
$1.01
₿0.000054
$0.8999
₿0.000050
$3.9M
₿86.44
$36.47M
₿2.1K
$10.87M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1514 Tokocrypto  TKO $0.1433
₿0.0000088
-7.38 $10.75M
₿661.22
$0.1549
₿0.0000089
$0.1403
₿0.0000086
$1.8M
₿62.15
$71.68M
₿4.41K
$10.75M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1515 LinqAI  LNQ $0.04377
₿0.0000024
-11.68 $10.75M
₿367.77
$0.04956
₿0.0000026
$0.04366
₿0.0000024
$962.77K
₿4.63
$39.26M
₿2.45K
$10.75M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1517 Skey Network  SKEY $0.01486
₿0.00000071
-11.71 $10.71M
₿202.75
$0.01718
₿0.00000071
$0.01467
₿0.00000067
$117.15K
₿3.49
$14.87M
₿712.8
$10.71M
₿202.75
التنبؤ بسعر Skey Network(skey)
1518 Switch Token  SWITCH $0.0002403
₿0.000000010
0.06 $10.7M
₿0
$0.0002403
₿0.000000010
$0.0002399
₿0.0000000096
$8.61K
₿13.77
$12.01M
₿33.67
$10.7M
₿0
التنبؤ بسعر Switch Token(switch)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Kasta  KASTA $0.01388
₿0.00000057
-0.92 $10.59M
₿281.54
$0.01405
₿0.00000060
$0.01375
₿0.00000055
$270.25K
₿7.55
$20.83M
₿859.88
$10.59M
₿281.54
التنبؤ بسعر Kasta(kasta)
1525 bitsCrunch Token  BCUT $0.02144
₿0.0000034
-2.39 $10.53M
₿190.74
$0.0226
₿0.0000035
$0.02092
₿0.0000034
$1.31M
₿3.26
$21.23M
₿3.44K
$10.53M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1528 KiboShib  KIBSHI $0.00001049
₿0.000000000086
-17.85 $10.5M
₿87.84
$0.00001438
₿0.000000000092
$0.000009939
₿0.000000000084
$570.27K
₿0.42
$10.5M
₿87.84
$10.5M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1529 Pixer Eternity  PXT $0.004831
₿0.00000028
-4.72 $10.4M
₿7.87
$0.00507
₿0.00000028
$0.00464
₿0.00000027
$87.68K
₿1.66
$48.31M
₿2.85K
$10.4M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1530 OBSERVER Coin  OBSR $0.001672
₿0.000000037
-5.20 $10.38M
₿228.29
$0.001794
₿0.000000040
$0.001641
₿0.000000037
$87.48K
₿6.98
$23.42M
₿532.05
$10.38M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1531 XSGD  XSGD $0.7778
₿0.000010
-0.01* $10.36M
₿544.64
$0.7797
₿0.000010
$0.7682
₿0.000010
$21.28M
₿270.54
$10.36M
₿544.64
$10.36M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1533 Galeon  GALEON $0.01407
₿0.00000051
-4.45 $10.28M
₿352.67
$0.01473
₿0.00000052
$0.01375
₿0.00000050
$226.46K
₿6.74
$36.32M
₿1.33K
$10.28M
₿352.67
التنبؤ بسعر Galeon(galeon)
1534 Pibble  PIB $0.0004258
₿0.0000000092
-4.83 $10.28M
₿202.33
$0.0004495
₿0.0000000097
$0.000424
₿0.0000000091
$2.51K
₿0.32
$12.64M
₿274.31
$10.28M
₿202.33
التنبؤ بسعر Pibble(pib)
1535 Pirate Nation Token  PIRATE $0.05058
-10.83 $10.27M
$0.05739
$0.05058
$1.54M
$49.85M
$10.27M
التنبؤ بسعر Pirate Nation Token(pirate)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9141
₿0.0000088
$0.883
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1540 Ambire Wallet  WALLET $0.01438
₿0.00000041
-3.10 $10.24M
₿230.17
$0.01484
₿0.00000042
$0.01436
₿0.00000038
$536.45K
₿8.59
$10.29M
₿231.72
$10.24M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1541 Streamr  DATA $0.01334
₿0.0000010
-13.75 $10.23M
₿833.95
$0.01547
₿0.0000011
$0.01301
₿0.0000010
$4.06M
₿43.02
$13.35M
₿1.09K
$10.23M
₿833.95
التنبؤ بسعر Streamr(data)
1543 f(x) Coin  FX $0.1544
₿0.0000028
-6.18 $10.22M
₿2.03K
$0.1744
₿0.0000030
$0.1516
₿0.0000028
$395.12K
₿39.52
$10.22M
₿2.03K
$10.22M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1544 MixMarvel  MIX $0.001051
₿0.000000045
-4.39 $10.21M
₿317.2
$0.001108
₿0.000000047
$0.001036
₿0.000000042
$532.46K
₿3.04
$10.51M
₿454.22
$10.21M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1545 ChainSwap  CSWAP $0.01069
₿0.0000019
-12.62 $10.2M
₿0
$0.0123
₿0.0000021
$0.01057
₿0.0000017
$49.12K
₿40.57
$10.7M
₿1.9K
$10.2M
₿0
التنبؤ بسعر ChainSwap(cswap)
1546 Clore.ai  CLORE $0.01887
₿0.0000034
-7.69 $10.15M
₿1.11K
$0.02063
₿0.0000037
$0.01856
₿0.0000033
$2.36M
₿51.33
$10.22M
₿1.12K
$10.15M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1547 KYVE Network  KYVE $0.01092
₿0.0000012
3.44 $10.14M
₿678.3
$0.01121
₿0.0000013
$0.01053
₿0.0000012
$127.66K
₿0.55
$13.19M
₿1.39K
$10.14M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1548 Sovryn  SOV $0.1684
₿0.000034
-1.50 $10.14M
₿2.07K
$0.1712
₿0.000035
$0.1682
₿0.000033
$114.48K
₿5.79
$16.85M
₿3.46K
$10.14M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1549 Hoppy  HOPPY $0.00002407
-10.52 $10.14M
$0.00002701
$0.00002406
$2.5M
$10.14M
$10.14M
التنبؤ بسعر Hoppy(hoppy)
1551 Metahero  HERO $0.001076
₿0.000000072
-3.72 $10.08M
₿569.13
$0.001119
₿0.000000072
$0.001065
₿0.000000070
$141.96K
₿20.73
$10.51M
₿706.6
$10.08M
₿569.13
التنبؤ بسعر Metahero(hero)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1556 Juventus Fan Token  JUV $1.06
₿0.000048
-11.12 $10.03M
₿304.58
$1.19
₿0.000047
$1.04
₿0.000041
$5.64M
₿216.9
$21.17M
₿968.51
$10.03M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1557 Karate Combat  KARATE $0.0001504
₿0.000000048
-12.19 $10.03M
₿422.1
$0.0001713
₿0.000000050
$0.0001499
₿0.000000048
$224.61K
₿5.4
$16.55M
₿5.34K
$10.03M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1559 Velas  VLX $0.00368
₿0.00000022
-0.49 $10M
₿580.39
$0.003713
₿0.00000023
$0.003663
₿0.00000021
$363.75K
₿15.52
$10M
₿580.39
$10M
₿580.39
التنبؤ بسعر Velas(vlx)
1560 Jeff  JEFF $9.99
-6.94 $9.97M
$10.95
$9.85
$578.43K
$9.97M
$9.97M
التنبؤ بسعر Jeff(jeff)
1562 Trias Token  TRIAS $0.9961
₿0.00016
-14.06 $9.96M
₿1.67K
$1.16
₿0.00018
$0.9829
₿0.00016
$532.59K
₿25.34
$9.96M
₿1.67K
$9.96M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1563 Hydranet  HDN $0.04863
₿0.00000069
-3.58 $9.95M
₿111.84
$0.05072
₿0.00000073
$0.04863
₿0.00000068
$178.21K
₿1.52
$14.59M
₿208.86
$9.95M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1565 Solcasino Token  SCS $0.001606
₿0.00000029
-1.84 $9.89M
₿937.8
$0.001645
₿0.00000031
$0.001574
₿0.00000028
$21.93K
₿9.34
$9.89M
₿2.05K
$9.89M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1566 Hatom  HTM $0.1877
₿0.000029
-7.96 $9.87M
₿617.23
$0.2103
₿0.000029
$0.1637
₿0.000028
$119.79K
₿3.1
$18.76M
₿2.9K
$9.87M
₿617.23
التنبؤ بسعر Hatom(htm)
1568 XEN Crypto  XEN $0.00000005106
₿0.0000000000054
-7.80 $9.8M
₿457.06
$0.00000005609
₿0.0000000000056
$0.00000005067
₿0.0000000000054
$1.09M
₿70.21
$9.8M
₿457.06
$9.8M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1569 WAGMI Games  WAGMIGAMES $0.00000465
₿0.00000000026
-8.03 $9.79M
₿503.54
$0.000005079
₿0.00000000027
$0.000004639
₿0.00000000025
$766.01K
₿68.5
$10.24M
₿579.8
$9.79M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1572 Veno Finance  VNO $0.01917
₿0.0000020
10.93 $9.75M
₿984.24
$0.01927
₿0.0000020
$0.0171
₿0.0000019
$121.45K
₿2.18
$35.99M
₿3.81K
$9.75M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1574 Streamr XDATA  XDATA $0.01403
₿0.0000011
-13.83 $9.71M
₿766.29
$0.03847
₿0.0000011
$0.01361
₿0.0000010
$113.01
₿5.75
$13.75M
₿1.09K
$9.71M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1576 Pluton  PLU $0.6901
₿0.000083
-6.78 $9.67M
₿506.26
$0.7506
₿0.000086
$0.6905
₿0.000080
$287.69K
₿15.33
$13.82M
₿1.67K
$9.67M
₿506.26
التنبؤ بسعر Pluton(plu)
1577 Coupon Assets  CA $0.5255
₿0.0000093
-1.11 $9.67M
₿116.32
$0.5416
₿0.0000093
$0.5245
₿0.0000089
$4.06M
₿69
$141.9M
₿2.54K
$9.67M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1580 Zenon  ZNN $0.7811
₿0.000018
-0.93 $9.65M
₿206.12
$0.8059
₿0.000019
$0.7396
₿0.000018
$605.55
₿0.18
$9.65M
₿206.12
$9.65M
₿206.12
التنبؤ بسعر Zenon(znn)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006447
₿0.000000062
$0.006041
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 JetTon Games  JETTON $0.1796
₿0.000045
-4.85 $9.64M
₿0
$0.1918
₿0.000046
$0.1767
₿0.000041
$33.09K
₿24.88
$14.97M
₿4.53K
$9.64M
₿0
التنبؤ بسعر JetTon Games(jetton)
1583 Sensay  SNSY $0.00181
₿0.000000045
-6.95 $9.62M
₿0
$0.001945
₿0.000000049
$0.001799
₿0.000000040
$371.43K
₿4.47
$18.1M
$9.62M
₿0
التنبؤ بسعر Sensay(snsy)
1587 Aurory  AURY $0.1308
₿0.000011
-2.37 $9.6M
₿569.05
$0.135
₿0.000011
$0.1299
₿0.000010
$10.34K
₿2.65
$13.08M
₿1.09K
$9.6M
₿569.05
التنبؤ بسعر Aurory(aury)
1588 Tenset  10SET $0.05729
₿0.000020
-3.11 $9.59M
₿3.39K
$0.05921
₿0.000020
$0.05664
₿0.000016
$204.9K
₿18.07
$9.59M
₿3.39K
$9.59M
₿3.39K
التنبؤ بسعر Tenset(10set)
1589 Galatasaray Fan Token  GAL $1.32
₿0.000037
-13.24 $9.55M
₿235.68
$1.52
₿0.000037
$1.32
₿0.000035
$2.58M
₿16.25
$13.18M
₿371.3
$9.55M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1590 Alpaca Finance  ALPACA $0.06292
₿0.0000034
-24.68 $9.54M
₿517.27
$0.08442
₿0.0000035
$0.06235
₿0.0000034
$13.06M
₿76.59
$9.54M
₿517.27
$9.54M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1592 MON  MON $0.02301
-1.44 $9.5M
$0.02335
$0.02294
$2.6M
$23.01M
$9.5M
التنبؤ بسعر MON(mon)
1593 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$116.44
₿0.0011
$110.39
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06327
₿0.00000060
$0.06327
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 ZTX  ZTX $0.002257
₿0.00000027
-2.17 $9.49M
₿647.98
$0.002458
₿0.00000029
$0.002208
₿0.00000027
$1.33M
₿16.72
$22.57M
₿2.79K
$9.49M
₿647.98
التنبؤ بسعر ZTX(ztx)
1595 Chain Games  CHAIN $0.02497
₿0.00000025
-17.06 $9.48M
₿86.22
$0.0301
₿0.00000025
$0.02465
₿0.00000023
$141.62K
₿0.92
$12.32M
₿127.28
$9.48M
₿86.22
التنبؤ بسعر Chain Games(chain)
1599 XSwap  XSWAP $0.04278
-2.28 $9.45M
$0.0442
$0.04155
$179.49K
$14.78M
$9.45M
التنبؤ بسعر XSwap(xswap)
1600 Aleph Zero  AZERO $0.03117
₿0.000013
-10.57 $9.42M
₿4.3K
$0.03781
₿0.000014
$0.03085
₿0.000013
$602.43K
₿39.47
$16.21M
₿4.98K
$9.42M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1601 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$422.88K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1610 Sidus  SIDUS $0.0008443
₿0.00000015
-8.26 $9.36M
₿1.68K
$0.0009203
₿0.00000016
$0.0008273
₿0.00000015
$703.6K
₿27.98
$15.99M
₿3.37K
$9.36M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1612 Manchester City Fan Token  CITY $1.02
₿0.000058
-8.73 $9.34M
₿435.29
$1.12
₿0.000059
$1.01
₿0.000055
$2.74M
₿103.82
$20.23M
₿1.17K
$9.34M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5706
₿0.0000054
$0.5499
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1616 Inter Milan Fan Token  INTER $0.977
₿0.000042
-18.93 $9.28M
₿185.01
$1.21
₿0.000043
$0.9664
₿0.000039
$6.59M
₿30.18
$9.28M
₿847.63
$9.28M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1617 Diamond  DMD $2.39
₿0.000028
1.45 $9.23M
₿107.59
$2.42
₿0.000028
$2.3
₿0.000027
$13.71K
₿0.22
$10.46M
₿123.77
$9.23M
₿107.59
التنبؤ بسعر Diamond(dmd)
1620 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002539
₿0.000000024
$0.002332
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005813
₿0.000000056
$0.005652
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1622 Hathor  HTR $0.01968
₿0.0000016
-0.78 $9.12M
₿421.59
$0.02
₿0.0000017
$0.01868
₿0.0000016
$335.32K
₿12.73
$17.12M
₿1.46K
$9.12M
₿421.59
التنبؤ بسعر Hathor(htr)
1623 Cellframe  CELL $0.3152
₿0.000015
-6.53 $9.07M
₿458.79
$0.3372
₿0.000016
$0.3023
₿0.000015
$610.58K
₿12.77
$9.37M
₿473.93
$9.07M
₿458.79
التنبؤ بسعر Cellframe(cell)
1624 Zero1 Labs  DEAI $0.09297
₿0.000010
-14.88 $9.07M
₿1.04K
$0.1092
₿0.000012
$0.09296
₿0.000010
$1.7M
₿90.82
$9.11M
₿1.04K
$9.07M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1630 MCDex  MCB $2.37
₿0.00017
-0.11 $9.03M
₿655.12
$2.44
₿0.00019
$2.31
₿0.00017
$59.33K
₿3.88
$11.4M
₿827.38
$9.03M
₿655.12
التنبؤ بسعر MCDex(mcb)
1631 Beethoven X  BEETS-LEGACY $0.03858
₿0.00000070
-13.97 $9.03M
₿128.96
$0.0452
₿0.00000074
$0.03857
₿0.00000066
$29.5K
₿0.19
$9.26M
₿159
$9.03M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1633 Nexa  NEXA $0.000001109
₿0.000000000081
-0.11 $9M
₿419.45
$0.000001159
₿0.000000000085
$0.000001109
₿0.000000000078
$45.46K
₿5.08
$9M
₿419.45
$9M
₿419.45
التنبؤ بسعر Nexa(nexa)
1635 STEPN Green Satoshi Token on Solana  GST-SOL $0.007834
₿0.00000058
-8.12 $8.99M
₿683.37
$0.008526
₿0.00000061
$0.007716
₿0.00000057
$579.29K
₿33
$9.07M
₿689.32
$8.99M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1636 Alpine F1 Team Fan Token  ALPINE $0.7905
₿0.000037
-12.52 $8.98M
₿422.56
$0.9037
₿0.000038
$0.7634
₿0.000036
$5.31M
₿62.19
$31.61M
₿1.49K
$8.98M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1637 GraphLinq Protocol  GLQ $0.0264
₿0.0000018
-5.72 $8.98M
₿628.83
$0.02829
₿0.0000019
$0.02631
₿0.0000018
$235.6K
₿13.26
$13.2M
₿924.74
$8.98M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1639 Stratos  STOS $0.1325
₿0.000018
-1.08 $8.94M
₿1.16K
$0.1358
₿0.000019
$0.1323
₿0.000018
$327.51K
₿1.98
$13.25M
₿1.86K
$8.94M
₿1.16K
التنبؤ بسعر Stratos(stos)
1641 Machine Xchange Coin  MXC $0.003021
₿0.00000027
-12.26 $8.91M
₿659.55
$0.004224
₿0.00000028
$0.002258
₿0.00000026
$8.93M
₿56.27
$8.91M
₿721.19
$8.91M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1644 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-10.83 $8.89M
₿552.55
$0.000000000103
₿0.0000000000000090
$0.000000000092
₿0.0000000000000082
$265.81K
₿31.87
$8.89M
₿570.61
$8.89M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1646 Aladdin DAO  ALD $0.05926
₿0.00000088
-3.33 $8.88M
₿132.71
$0.06194
₿0.00000094
$0.05922
₿0.00000082
$90.14K
₿26.55
$8.89M
₿132.85
$8.88M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1647 Hydro Protocol  HDRO $0.02628
₿0.0000059
-11.02 $8.85M
₿716.53
$0.0305
₿0.0000059
$0.02512
₿0.0000055
$252.08K
₿4.69
$26.29M
₿5.93K
$8.85M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1648 KLEVA  KLEVA $0.1277
₿0.0000024
-8.65 $8.81M
₿133.34
$0.1399
₿0.0000024
$0.1244
₿0.0000023
$40.97K
₿0.46
$8.81M
₿185.89
$8.81M
₿133.34
التنبؤ بسعر KLEVA(kleva)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا