$3.37T
إجمالي القيمة السوقية
$180.87B
إجمالي حجم التداول
BTC 60.54%     ETH 8.36%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1600 Tenset  10SET $0.05973
₿0.000020
2.15 $9.99M
₿3.39K
$0.05972
₿0.000020
$0.0582
₿0.000016
$96.87K
₿18.07
$9.99M
₿3.39K
$9.99M
₿3.39K
التنبؤ بسعر Tenset(10set)
1601 Galeon  GALEON $0.01375
₿0.00000051
27.46 $9.97M
₿352.67
$0.01376
₿0.00000052
$0.01064
₿0.00000050
$222.93K
₿6.74
$35.41M
₿1.33K
$9.97M
₿352.67
التنبؤ بسعر Galeon(galeon)
1603 Polimec  PLMC $0.1575
₿0.0000058
-19.67 $9.93M
₿0
$0.1996
₿0.0000059
$0.1573
₿0.0000055
$68.06K
₿1.3
$15.75M
₿581.21
$9.93M
₿0
التنبؤ بسعر Polimec(plmc)
1604 Stratos  STOS $0.1475
₿0.000018
0.35 $9.92M
₿1.16K
$0.1505
₿0.000019
$0.1457
₿0.000018
$267.35K
₿1.98
$14.75M
₿1.86K
$9.92M
₿1.16K
التنبؤ بسعر Stratos(stos)
1607 DEXTF  DEXTF $0.1499
₿0.0000035
4.78 $9.87M
₿235.01
$0.1502
₿0.0000039
$0.1402
₿0.0000034
$117.57K
₿1.67
$15M
₿357.11
$9.87M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1608 Pibble  PIB $0.0004073
₿0.0000000092
-0.39 $9.84M
₿202.33
$0.0004358
₿0.0000000097
$0.0004031
₿0.0000000091
$117.23K
₿0.32
$12.1M
₿274.31
$9.84M
₿202.33
التنبؤ بسعر Pibble(pib)
1613 Tectum  TET $1.26
₿0.00036
-0.69 $9.69M
₿2.71K
$1.4
₿0.00036
$1.21
₿0.00035
$352.51K
₿21.02
$12.58M
₿3.69K
$9.69M
₿2.71K
التنبؤ بسعر Tectum(tet)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5655
₿0.0000054
$0.545
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Paint Swap  BRUSH $0.02343
₿0.00000047
10.37 $9.64M
₿171.63
$0.02407
₿0.00000049
$0.02122
₿0.00000045
$154.87K
₿0.74
$9.64M
₿178.98
$9.64M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1615 Inter Milan Fan Token  INTER $1.08
₿0.000042
1.69 $9.62M
₿185.01
$1.09
₿0.000043
$1.06
₿0.000039
$361.5K
₿30.18
$9.62M
₿847.63
$9.62M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1618 Meeds DAO  MEED $0.4696
₿0.0000044
6.71 $9.62M
₿60.3
$0.4958
₿0.0000045
$0.436
₿0.0000044
$6.09K
₿0.5
$10.07M
₿32.83
$9.62M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1622 Ambire Wallet  WALLET $0.01385
₿0.00000041
14.00 $9.56M
₿230.17
$0.01436
₿0.00000042
$0.01212
₿0.00000038
$280.15K
₿8.59
$9.62M
₿231.72
$9.56M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005761
₿0.000000056
$0.005601
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Mettalex  MTLX $2.35
₿0.000058
0.89 $9.53M
₿236.59
$2.55
₿0.000058
$2.31
₿0.000046
$18.86K
₿3.44
$93.84M
₿2.33K
$9.53M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1624 mfercoin  MFER $0.009511
₿0.00000097
3.19 $9.51M
₿0
$0.01039
₿0.0000010
$0.009192
₿0.00000085
$3.73M
₿268.04
$9.51M
₿960.87
$9.51M
₿0
التنبؤ بسعر mfercoin(mfer)
1625 tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$101.72
₿0.0011
$101.72
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1626 FEED EVERY GORILLA  FEG $0.00009749
₿0.000000010
-2.91 $9.49M
₿507.12
$0.000103
₿0.000000010
$0.00009747
₿0.0000000099
$421.52K
₿5.18
$9.49M
₿507.12
$9.49M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1627 Chronobank  TIME $13.31
₿0.00047
2.12 $9.45M
₿339.51
$13.67
₿0.00056
$12.85
₿0.00043
$187.53K
₿31.65
$9.45M
₿339.51
$9.45M
₿339.51
التنبؤ بسعر Chronobank(time)
1629 Xbit  XBT $0.01089
₿0.00000016
7.95 $9.41M
₿138.39
$0.01683
₿0.00000016
$0.01555
₿0.00000015
$89.71
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1630 Bad Idea AI  BAD $0.00000001457
₿0.00000000000052
3.12 $9.4M
₿288.21
$0.00000001544
₿0.00000000000057
$0.00000001401
₿0.00000000000052
$1.24M
₿26.04
$12.1M
₿436.72
$9.4M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1635 Altered State Machine  ASTO $0.01137
₿0.00000068
0.76 $9.34M
₿534.21
$0.0116
₿0.00000072
$0.01097
₿0.00000066
$455.33K
₿15.01
$27.11M
₿1.63K
$9.34M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1638 Augur  REP $1.16
₿0.000016
15.53 $9.41M
₿135.62
$1.22
₿0.000017
$1
₿0.000016
$280.02K
₿10.66
$9.41M
₿135.62
$9.41M
₿135.62
التنبؤ بسعر Augur(rep)
1641 Kleros  PNK $0.01278
₿0.00000043
3.26 $9.27M
₿316.59
$0.01316
₿0.00000043
$0.01232
₿0.00000041
$202.37K
₿4.52
$10.3M
₿339.52
$9.27M
₿316.59
التنبؤ بسعر Kleros(pnk)
1642 StakeWise  SWISE $0.01642
₿0.00000048
9.89 $9.27M
₿204.21
$0.01711
₿0.00000048
$0.01485
₿0.00000047
$15.48K
₿0.01
$16.45M
₿481.2
$9.27M
₿204.21
التنبؤ بسعر StakeWise(swise)
1643 Aurory  AURY $0.126
₿0.000011
16.43 $9.24M
₿569.05
$0.1264
₿0.000011
$0.1081
₿0.000010
$41.27K
₿2.65
$12.6M
₿1.09K
$9.24M
₿569.05
التنبؤ بسعر Aurory(aury)
1644 MAGA  TRUMP $0.206
₿0.000084
3.78 $9.26M
₿3.93K
$0.2195
₿0.000086
$0.1954
₿0.000077
$686.88K
₿32.7
$9.26M
₿3.93K
$9.26M
₿3.93K
التنبؤ بسعر MAGA(trump)
1645 GYEN  GYEN $0.006342
₿0.000000095
25.78 $9.24M
₿213.74
$0.006898
₿0.000000096
$0.005041
₿0.000000093
$5.24K
₿0.43
$9.24M
₿213.74
$9.24M
₿213.74
التنبؤ بسعر GYEN(gyen)
1646 Skey Network  SKEY $0.0128
₿0.00000071
7.75 $9.22M
₿202.75
$0.01328
₿0.00000071
$0.01074
₿0.00000067
$158.33K
₿3.49
$12.8M
₿712.8
$9.22M
₿202.75
التنبؤ بسعر Skey Network(skey)
1650 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002516
₿0.000000024
$0.002311
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1651 Peercoin  PPC $0.311
₿0.0000088
3.42 $9.19M
₿255.62
$0.323
₿0.0000090
$0.2932
₿0.0000082
$46.64K
₿1.01
$9.19M
₿242.22
$9.19M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1652 Dmail Network  DMAIL $0.09236
₿0.000012
1.95 $9.11M
₿383.03
$0.09281
₿0.000012
$0.08703
₿0.000011
$4.88M
₿91.46
$18.37M
₿2.4K
$9.11M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1654 Nuklai  NAI $0.002356
-2.07 $9.07M
$0.002559
$0.002349
$125.65K
$23.56M
$9.07M
التنبؤ بسعر Nuklai(nai)
1655 Index Cooperative  INDEX $1.36
₿0.000087
2.47 $9.18M
₿591.82
$1.42
₿0.000090
$1.31
₿0.000086
$250.89K
₿8.2
$13.64M
₿879.79
$9.18M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1657 xSUSHI  XSUSHI $1.16
₿0.000030
3.33 $9.06M
₿679.08
$1.2
₿0.000032
$1.12
₿0.000030
$16.02K
₿0.16
$9.06M
₿679.08
$9.06M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 AXEL  AXEL $0.06501
₿0.0000016
-0.05 $8.98M
₿206.61
$0.06617
₿0.0000017
$0.06391
₿0.0000013
$1.56K
₿0.19
$65.01M
₿1.63K
$8.98M
₿206.61
التنبؤ بسعر AXEL(axel)
1662 XSwap  XSWAP $0.0427
7.23 $8.97M
$0.04293
$0.03959
$67.18K
$14.76M
$8.97M
التنبؤ بسعر XSwap(xswap)
1665 STEPN Green Satoshi Token on Solana  GST-SOL $0.007745
₿0.00000058
6.15 $8.88M
₿683.37
$0.007789
₿0.00000061
$0.007186
₿0.00000057
$957.9K
₿33
$8.96M
₿689.32
$8.88M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1667 Aragon  ANT $0.2207
₿0.00013
-3.92 $8.84M
₿5.26K
$0.2641
₿0.00013
$0.2184
₿0.00012
$1.03K
₿131.77
$9.54M
₿5.67K
$8.84M
₿5.26K
التنبؤ بسعر Aragon(ant)
1670 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
1.32 $8.81M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$395.11K
₿31.87
$8.81M
₿570.61
$8.81M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1673 Extra Finance  EXTRA $0.02592
₿0.0000023
-4.84 $8.75M
₿456.81
$0.02828
₿0.0000024
$0.02535
₿0.0000022
$108.47K
₿6.52
$23.24M
₿2.24K
$8.75M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09138
₿0.00000088
$0.0864
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1679 Holdstation  HOLD $1.1
₿0.000093
1.63 $8.66M
₿481.87
$1.2
₿0.000098
$1.08
₿0.000091
$200.49K
₿13.04
$32.87M
₿2.79K
$8.66M
₿481.87
التنبؤ بسعر Holdstation(hold)
1681 Huobi BTC  HBTC $8,933.27
₿0.33
-0.69 $8.66M
₿2.98K
$9,517.87
₿0.34
$8,669.55
₿0.31
$137.26
₿0
$8.66M
₿2.98K
$8.66M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1683 LeisureMeta  LM $0.00291
₿0.00000022
1.06 $8.75M
₿331.24
$0.002968
₿0.00000024
$0.002826
₿0.00000021
$111.39K
₿77.97
$13.76M
₿1.06K
$8.75M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1684 Veno Finance  VNO $0.01701
₿0.0000020
-4.97 $8.61M
₿984.24
$0.01819
₿0.0000020
$0.01687
₿0.0000019
$89.38K
₿2.18
$31.87M
₿3.81K
$8.61M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1686 Polaris Share  POLA $0.01685
₿0.00000063
18.35 $8.59M
₿277.28
$0.02177
₿0.00000068
$0.01422
₿0.00000062
$12.09M
₿19.93
$77.56M
₿2.92K
$8.59M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1687 Atletico Madrid  ATM $1.27
₿0.000066
0.44 $8.59M
₿293.97
$1.3
₿0.000067
$1.25
₿0.000049
$2.78M
₿461.13
$12.69M
₿671.91
$8.59M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1688 Shina Inu  SHI $0.0000006126
₿0.000000000011
5.44 $8.59M
₿163.43
$0.0000006503
₿0.000000000012
$0.0000005777
₿0.000000000011
$21.08K
₿0.54
$8.88M
₿168.83
$8.59M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1690 Blocksquare  BST $0.1431
₿0.000011
8.53 $8.55M
₿559.68
$0.1527
₿0.000011
$0.1314
₿0.000011
$230.72K
₿12.64
$8.55M
₿559.68
$8.55M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1695 Hydro Protocol  HDRO $0.02927
₿0.0000059
8.93 $8.41M
₿716.53
$0.02957
₿0.0000059
$0.02679
₿0.0000055
$104.96K
₿4.69
$29.28M
₿5.93K
$8.41M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1696 Tectonic  TONIC $0.0000000321
₿0.0000000000019
2.99 $8.39M
₿478.55
$0.00000003235
₿0.0000000000019
$0.00000003089
₿0.0000000000018
$24.8K
₿0.95
$16.03M
₿954.12
$8.39M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1698 Jeff  JEFF $8.44
11.96 $8.43M
$8.57
$7.54
$319.81K
$8.43M
$8.43M
التنبؤ بسعر Jeff(jeff)
1699 NFTX  NFTX $19.93
₿0.00026
3.83 $8.38M
₿110.33
$20.64
₿0.00028
$19.02
₿0.00026
$555.4
₿0.94
$12.97M
₿170.75
$8.38M
₿110.33
التنبؤ بسعر NFTX(nftx)
1700 Steem Dollars  SBD $0.8816
₿0.000065
5.24 $8.37M
₿866.08
$0.887
₿0.000067
$0.8297
₿0.000065
$2.42M
₿13.91
$8.37M
$8.37M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1701 Polytrade  TRADE $0.1988
₿0.000036
-1.21 $8.33M
₿1.2K
$0.209
₿0.000038
$0.1967
₿0.000036
$171.89K
₿19.64
$19.88M
₿3.69K
$8.33M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1704 Robonomics Network  XRT $2.88
₿0.00012
-3.53 $8.32M
₿219.48
$3.07
₿0.00013
$2.7
₿0.00011
$55.53K
₿4.71
$8.32M
₿1.19K
$8.32M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1707 LORDS  LORDS $0.03997
₿0.0000023
4.63 $8.28M
₿289.36
$0.0433
₿0.0000024
$0.0381
₿0.0000020
$29.4K
₿4.34
$11.99M
₿1.15K
$8.28M
₿289.36
التنبؤ بسعر LORDS(lords)
1709 MCDex  MCB $2.15
₿0.00017
3.92 $8.16M
₿655.12
$2.22
₿0.00019
$2.04
₿0.00017
$87.7K
₿3.88
$10.31M
₿827.38
$8.16M
₿655.12
التنبؤ بسعر MCDex(mcb)
1711 sETH2  SETH2 $2,323.5
₿0.050
4.24 $8.15M
₿1.15K
$2,485.67
₿0.051
$2,195.15
₿0.050
$912.67
₿0.01
$8.15M
₿1.15K
$8.15M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1714 Lifeform  LFT $0.01315
0.46 $8.08M
$0.01318
$0.01276
$32.45K
$13.16M
$8.08M
التنبؤ بسعر Lifeform(lft)
1718 STON  STON $1.75
₿0.00041
0.96 $8.04M
₿694.41
$1.8
₿0.00043
$1.73
₿0.00037
$40.74K
₿18.9
$175.72M
₿41.14K
$8.04M
₿694.41
التنبؤ بسعر STON(ston)
1719 Jesus Coin  JESUS $0.00000005122
₿0.0000000000013
9.45 $8.02M
₿217.77
$0.00000005959
₿0.0000000000014
$0.00000004659
₿0.0000000000013
$132.1K
₿3.36
$39.85M
₿1.08K
$8.02M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1720 pSTAKE Finance  PSTAKE $0.01601
₿0.0000017
0.19 $8.01M
₿814.07
$0.01659
₿0.0000019
$0.0152
₿0.0000017
$2.85M
₿18.89
$8.01M
₿884.86
$8.01M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1722 Saito  SAITO $0.002658
₿0.00000011
14.15 $7.97M
₿235.51
$0.002675
₿0.00000012
$0.002322
₿0.00000011
$98.4K
₿4.03
$7.97M
₿331.3
$7.97M
₿235.51
التنبؤ بسعر Saito(saito)
1724 Katana Inu  KATA $0.0002104
₿0.000000026
14.72 $7.96M
₿721.59
$0.0002224
₿0.000000029
$0.0001803
₿0.000000026
$245.19K
₿6.58
$10.52M
₿1.33K
$7.96M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1725 Juno Network  JUNO $0.09989
₿0.0000038
4.38 $7.94M
₿303.09
$0.1002
₿0.0000040
$0.09393
₿0.0000037
$122.88K
₿2.25
$10.56M
₿402.68
$7.94M
₿303.09
التنبؤ بسعر Juno Network(juno)
1726 Swarm Markets  SMT $0.09591
₿0.000015
13.04 $7.92M
₿1.13K
$0.1077
₿0.000015
$0.08432
₿0.000014
$73.8K
₿15.46
$15.17M
₿3.66K
$7.92M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1728 Harambe on Solana  HARAMBE $0.007878
₿0.00000020
16.97 $7.88M
₿202.51
$0.008262
₿0.00000027
$0.006735
₿0.00000020
$343.69K
₿6.74
$7.88M
₿202.51
$7.88M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1729 CoinNavigator  CNG $7.46
₿0.000060
6.05 $7.69M
₿61.87
$10.35
₿0.000060
$7.03
₿0.000059
$180.98K
₿1.48
$7.46B
₿60.07K
$7.69M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1768
₿0.0000017
$0.1686
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Tarot  TAROT $0.1167
₿0.0000035
2.17 $7.85M
₿0
$0.1205
₿0.0000035
$0.1122
₿0.0000033
$213.49K
₿3.38
$11.67M
₿355
$7.85M
₿0
التنبؤ بسعر Tarot(tarot)
1731 Colony  CLY $0.06973
₿0.0000036
-3.51 $7.88M
₿373.72
$0.07467
₿0.0000037
$0.06693
₿0.0000036
$74.05K
₿1.32
$10.49M
₿541.92
$7.88M
₿373.72
التنبؤ بسعر Colony(cly)
1732 yfii finance  YFII $197.52
₿0.0076
0.21 $7.85M
₿305.55
$206.79
₿0.0077
$197.1
₿0.0075
$187.79K
₿534.38
$7.9M
₿307.61
$7.85M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1733 Pandora  PANDORA $771.94
₿0.13
8.81 $7.72M
₿1.36K
$791.33
₿0.14
$708.09
₿0.13
$1.7M
₿71.13
$7.72M
₿1.36K
$7.72M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1736 MEOW  MEOW $0.005193
₿0.00000059
5.23 $7.82M
₿888.9
$0.0055
₿0.00000063
$0.004935
₿0.00000058
$1.96K
₿2.66
$52.51M
₿5.99K
$7.82M
₿888.9
التنبؤ بسعر MEOW(meow)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002272
₿0.0000000022
$0.0002045
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Zenon  ZNN $0.6297
₿0.000018
-14.15 $7.74M
₿206.12
$0.7887
₿0.000019
$0.6241
₿0.000018
$0.79
₿0.18
$7.74M
₿206.12
$7.74M
₿206.12
التنبؤ بسعر Zenon(znn)
1740 Adappter Token  ADP $0.001868
₿0.000000055
2.27 $7.73M
₿167.04
$0.00189
₿0.000000056
$0.0018
₿0.000000053
$497.59K
₿6.09
$18.69M
₿553.92
$7.73M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1742 GT Protocol  GTAI $0.1882
₿0.000045
6.66 $7.64M
₿386.69
$0.1978
₿0.000045
$0.1689
₿0.000043
$3.55M
₿251.45
$14.12M
₿3.38K
$7.64M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1743 Napoli Fan Token  NAP $1.76
₿0.000044
-0.19 $7.62M
₿95.25
$1.82
₿0.000048
$1.73
₿0.000040
$1.58M
₿98.82
$17.62M
₿445.15
$7.62M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1747 Only1  LIKE $0.01909
₿0.0000027
8.68 $7.55M
₿752.61
$0.01961
₿0.0000031
$0.01717
₿0.0000027
$655.56K
₿18.71
$9.56M
₿1.38K
$7.55M
₿752.61
التنبؤ بسعر Only1(like)
1748 Origin Dollar  OUSD $1
₿0.000014
-0.19 $7.56M
₿128.19
$1.01
₿0.000014
$0.9898
₿0.000014
$179.67K
₿6.5
$7.56M
₿128.19
$7.56M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1751 Mysterium  MYST $0.2305
₿0.0000028
0.41 $7.48M
₿92.42
$0.2403
₿0.0000029
$0.2245
₿0.0000026
$60.68K
₿1.63
$7.48M
₿92.42
$7.48M
₿92.42
التنبؤ بسعر Mysterium(myst)
1753 Thala  THL $0.1415
₿0.000025
-4.67 $7.48M
₿835.15
$0.1486
₿0.000031
$0.137
₿0.000025
$255.26K
₿44.91
$14.13M
₿2.53K
$7.48M
₿835.15
التنبؤ بسعر Thala(thl)
1755 Cere Network  CERE $0.001123
₿0.00000010
-2.04 $7.46M
₿695.06
$0.001149
₿0.00000010
$0.001117
₿0.000000098
$302.95K
₿16.07
$11.23M
₿1.05K
$7.46M
₿695.06
التنبؤ بسعر Cere Network(cere)
1756 PLAYA3ULL GAMES  3ULL $0.0005303
₿0.000000044
1.38 $7.47M
₿421.62
$0.0005732
₿0.000000046
$0.00052
₿0.000000043
$365.29K
₿10.03
$7.49M
₿423.03
$7.47M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1760 AC Milan Fan Token  ACM $0.9492
₿0.000043
4.04 $7.4M
₿267.99
$0.9511
₿0.000044
$0.91
₿0.000039
$2.1M
₿139.33
$18.9M
₿871.39
$7.4M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1761 UniCrypt  UNCX $205.65
₿0.0046
7.88 $7.45M
₿168.46
$217.12
₿0.0048
$189.52
₿0.0046
$3.56K
₿0.25
$9.81M
₿221.97
$7.45M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1762 French Connection Finance  ZYPTO $0.0083
₿0.00000054
7.57 $7.42M
₿0
$0.008727
₿0.00000055
$0.007715
₿0.00000048
$104.9K
₿1.71
$7.42M
₿485.55
$7.42M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1765 DeFiChain  DFI $0.008258
₿0.0000011
-6.88 $7.28M
₿963.87
$0.008958
₿0.0000011
$0.008054
₿0.0000010
$96.56K
₿65.11
$9.91M
₿1.33K
$7.28M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1766 ZynCoin  ZYN $0.008031
₿0.0000010
9.04 $7.27M
₿0
$0.008337
₿0.0000012
$0.007323
₿0.0000010
$104.1K
₿20.13
$7.27M
₿990.34
$7.27M
₿0
التنبؤ بسعر ZynCoin(zyn)
1768 Mars Protocol  MARS $0.01251
₿0.00000099
6.91 $7.24M
₿209.75
$0.01315
₿0.0000010
$0.01131
₿0.00000097
$9.03K
₿0.23
$7.25M
₿1K
$7.24M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1769 ZeroLend  ZERO $0.000103
2.74 $7.25M
$0.0001037
$0.00009725
$6.85M
$10.27M
$7.25M
التنبؤ بسعر ZeroLend(zero)
1772 Mintlayer  ML $0.03757
₿0.0000059
0.94 $7.24M
₿665.37
$0.03859
₿0.0000065
$0.03702
₿0.0000059
$241.53K
₿24.35
$15.02M
₿2.39K
$7.24M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1773 Bitcoin Diamond  BCD $0.03898
₿0.0000019
7.05 $7.33M
₿366.15
$0.03866
₿0.0000019
$0.03636
₿0.0000018
$27.8K
₿0.58
$7.33M
₿408.66
$7.33M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1775 Pika Protocol  PIKA $0.3807
₿0.0000082
6.76 $7.23M
₿156.39
$0.402
₿0.0000083
$0.3532
₿0.0000082
$1.45
₿0.01
$38.04M
₿823.09
$7.23M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1777 BMX  BMX $2.6
₿0.000029
13.12 $7.2M
₿35.4
$2.67
₿0.000031
$2.3
₿0.000029
$41.53K
₿1.08
$7.34M
₿296.08
$7.2M
₿35.4
التنبؤ بسعر BMX(bmx)
1782 Camelot Token  GRAIL $366.83
₿0.024
5.50 $7.2M
₿451.32
$381.61
₿0.024
$345.13
₿0.023
$424.97K
₿25.31
$31.36M
₿1.81K
$7.2M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1783 Arc  ARC $0.007246
₿0.0000010
8.87 $7.03M
₿986.01
$0.007317
₿0.0000011
$0.006585
₿0.0000010
$104.68K
₿8.27
$7.21M
₿1.07K
$7.03M
₿986.01
التنبؤ بسعر Arc(arc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا