$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1654 Tectonic  TONIC $0.00000003316
₿0.0000000000019
20.52 $8.71M
₿478.55
$0.00000003322
₿0.0000000000019
$0.00000002731
₿0.0000000000018
$82.06K
₿0.95
$16.6M
₿954.12
$8.71M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1655 Pandora  PANDORA $864.04
₿0.13
-4.48 $8.63M
₿1.36K
$906.65
₿0.14
$862.07
₿0.13
$1.61M
₿71.13
$8.63M
₿1.36K
$8.63M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1656 FEED EVERY GORILLA  FEG $0.0000887
₿0.000000010
-8.21 $8.62M
₿507.12
$0.00009707
₿0.000000010
$0.00008815
₿0.0000000099
$517.17K
₿5.18
$8.62M
₿507.12
$8.62M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1657 TRUF.Network  TRUF $0.02646
₿0.0000091
-8.17 $8.61M
₿0
$0.02881
₿0.0000098
$0.02636
₿0.0000087
$201.92K
₿252.56
$26.46M
$8.61M
₿0
التنبؤ بسعر TRUF.Network(truf)
1659 Wexo  WEXO $0.02404
₿0.000030
-7.10 $8.58M
₿1.57K
$0.02604
₿0.000032
$0.02399
₿0.000028
$87.88K
₿0.01
$22.23M
₿28.01K
$8.58M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Thales  THALES $0.1392
₿0.0000046
-2.35 $8.56M
₿251.12
$0.143
₿0.0000047
$0.1374
₿0.0000046
$101.25K
₿1.62
$13.93M
₿453.28
$8.56M
₿251.12
التنبؤ بسعر Thales(thales)
1661 Mode  MODE $0.003147
-9.73 $8.56M
$0.003504
$0.003127
$2.84M
$31.71M
$8.56M
التنبؤ بسعر Mode(mode)
1662 Trustswap  SWAP $0.08555
₿0.0000031
-6.81 $8.56M
₿316.49
$0.09246
₿0.0000032
$0.0843
₿0.0000030
$346.9K
₿4.76
$8.56M
₿316.49
$8.56M
₿316.49
التنبؤ بسعر Trustswap(swap)
1665 TRAC (Ordinals)  TRAC $0.4049
₿0.000055
-3.97 $8.5M
₿1.18K
$0.4286
₿0.000063
$0.3971
₿0.000053
$659.45K
₿15.18
$8.5M
₿1.18K
$8.5M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1666 Foxy  FOXY $0.002118
-9.63 $8.48M
$0.002344
$0.002096
$2.08M
$21.21M
$8.48M
التنبؤ بسعر Foxy(foxy)
1668 BeethovenX sFTMX  SFTMX $0.4262
₿0.000016
-12.08 $8.45M
₿376.79
$0.4972
₿0.000016
$0.4232
₿0.000015
$19.07K
₿3.97
$8.45M
₿354.12
$8.45M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1670 Prosper  PROS $0.1636
₿0.0000074
-4.78 $8.41M
₿243.32
$0.1724
₿0.0000076
$0.1588
₿0.0000073
$853.38
₿39.89
$16.37M
₿746.7
$8.41M
₿243.32
التنبؤ بسعر Prosper(pros)
1671 OX Coin  OX $0.0009917
₿0.00000019
22.63 $8.4M
₿725.78
$0.001027
₿0.00000020
$0.0007722
₿0.00000018
$522.67K
₿4.23
$8.4M
₿725.78
$8.4M
₿725.78
التنبؤ بسعر OX Coin(ox)
1676 Cere Network  CERE $0.001257
₿0.00000010
-3.98 $8.35M
₿695.06
$0.001312
₿0.00000010
$0.001248
₿0.000000098
$314.34K
₿16.07
$12.58M
₿1.05K
$8.35M
₿695.06
التنبؤ بسعر Cere Network(cere)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09221
₿0.00000088
$0.08718
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Chronobank  TIME $11.74
₿0.00047
-4.72 $8.33M
₿339.51
$12.34
₿0.00056
$11.7
₿0.00043
$376.46K
₿31.65
$8.33M
₿339.51
$8.33M
₿339.51
التنبؤ بسعر Chronobank(time)
1678 Meeds DAO  MEED $0.4068
₿0.0000044
-4.69 $8.32M
₿60.3
$0.4268
₿0.0000045
$0.4038
₿0.0000044
$5.64K
₿0.5
$8.76M
₿32.83
$8.32M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1679 RAI Finance  SOFI $0.01639
₿0.00000045
24.39 $8.32M
₿233.47
$0.01749
₿0.00000048
$0.01147
₿0.00000045
$40.67M
₿18.95
$16.4M
₿460.33
$8.32M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1681 Avalaunch  XAVA $0.2041
₿0.000016
-11.45 $8.3M
₿618.3
$0.2306
₿0.000017
$0.203
₿0.000016
$383.01K
₿6.97
$20.41M
₿1.66K
$8.3M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1682 DEXTF  DEXTF $0.126
₿0.0000035
-1.95 $8.3M
₿235.01
$0.1295
₿0.0000039
$0.1174
₿0.0000034
$154.09K
₿1.67
$12.61M
₿357.11
$8.3M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1683 Index Cooperative  INDEX $1.23
₿0.000087
-8.04 $8.28M
₿591.82
$1.34
₿0.000090
$1.23
₿0.000086
$83.7K
₿8.2
$12.31M
₿879.79
$8.28M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1685 LeisureMeta  LM $0.002733
₿0.00000022
-2.90 $8.25M
₿331.24
$0.002893
₿0.00000024
$0.002663
₿0.00000021
$531.09K
₿77.97
$12.76M
₿1.06K
$8.25M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1686 ZynCoin  ZYN $0.009124
₿0.0000010
-7.87 $8.25M
₿0
$0.01009
₿0.0000012
$0.008587
₿0.0000010
$106.7K
₿20.13
$8.25M
₿990.34
$8.25M
₿0
التنبؤ بسعر ZynCoin(zyn)
1689 StakeWise  SWISE $0.01473
₿0.00000048
-4.95 $8.23M
₿204.21
$0.0155
₿0.00000048
$0.01456
₿0.00000047
$3.83K
₿0.01
$14.74M
₿481.2
$8.23M
₿204.21
التنبؤ بسعر StakeWise(swise)
1690 GYEN  GYEN $0.00565
₿0.000000095
14.20 $8.23M
₿213.74
$0.00572
₿0.000000096
$0.004914
₿0.000000093
$1.37K
₿0.43
$8.23M
₿213.74
$8.23M
₿213.74
التنبؤ بسعر GYEN(gyen)
1692 Lifeform  LFT $0.01332
-0.15 $8.21M
$0.01334
$0.0132
$11.01K
$13.33M
$8.21M
التنبؤ بسعر Lifeform(lft)
1693 Saito  SAITO $0.002734
₿0.00000011
-4.74 $8.2M
₿235.51
$0.002871
₿0.00000012
$0.002731
₿0.00000011
$139.37K
₿4.03
$8.2M
₿331.3
$8.2M
₿235.51
التنبؤ بسعر Saito(saito)
1695 Polaris Share  POLA $0.01599
₿0.00000063
-0.35 $8.17M
₿277.28
$0.01645
₿0.00000068
$0.01532
₿0.00000062
$534.95K
₿19.93
$73.56M
₿2.92K
$8.17M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1698 Heroes of Mavia  MAVIA $0.1567
₿0.000069
-10.86 $8.09M
₿2.07K
$0.1757
₿0.000071
$0.1509
₿0.000067
$6.01M
₿628.04
$39.16M
₿17.24K
$8.09M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1699 Octopus Network  OCT $0.08082
₿0.0000057
-5.01 $8.08M
₿454.85
$0.08508
₿0.0000060
$0.07903
₿0.0000055
$164.36K
₿7.77
$8.08M
₿577.89
$8.08M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1702 MUMU THE BULL  MUMU $0.000003459
₿0.00000000012
-18.67 $8.05M
₿0
$0.000004259
₿0.00000000014
$0.00000336
₿0.00000000012
$766.91K
₿10.16
$8.05M
₿286.59
$8.05M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1703 Katana Inu  KATA $0.0002124
₿0.000000026
-3.56 $8.05M
₿721.59
$0.0002393
₿0.000000029
$0.0002062
₿0.000000026
$544.26K
₿6.58
$10.63M
₿1.33K
$8.05M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1705 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1706 CoinNavigator  CNG $7.76
₿0.000060
-4.15 $7.99M
₿61.87
$9.77
₿0.000060
$7.76
₿0.000059
$43.54K
₿1.48
$7.76B
₿60.07K
$7.99M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1707 PAW  PAW $0.000000007975
₿0.00000000000023
-10.63 $7.97M
₿98.55
$0.000000008945
₿0.00000000000024
$0.000000007876
₿0.00000000000023
$156.44K
₿9.54
$7.97M
₿232.66
$7.97M
₿98.55
التنبؤ بسعر PAW(paw)
1709 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.8933
₿0.0000086
$0.8612
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1710 mfercoin  MFER $0.007922
₿0.00000097
-8.49 $7.92M
₿0
$0.00871
₿0.0000010
$0.007889
₿0.00000085
$1.98M
₿268.04
$7.92M
₿960.87
$7.92M
₿0
التنبؤ بسعر mfercoin(mfer)
1711 Peercoin  PPC $0.2674
₿0.0000088
-1.39 $7.91M
₿255.62
$0.2724
₿0.0000090
$0.267
₿0.0000082
$8.43K
₿1.01
$7.91M
₿242.22
$7.91M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1713 Base God  TYBG $0.00006414
₿0.0000000038
-5.44 $7.84M
₿474.67
$0.00006805
₿0.0000000041
$0.00006023
₿0.0000000035
$73.65K
₿16.99
$7.84M
₿474.67
$7.84M
₿474.67
التنبؤ بسعر Base God(tybg)
1714 Portal  PORTAL $0.04719
₿0.000021
-14.59 $7.88M
₿3.61K
$0.05525
₿0.000023
$0.04618
₿0.000021
$15.88M
₿589.8
$47.16M
₿21.63K
$7.88M
₿3.61K
التنبؤ بسعر Portal(portal)
1715 Aragon  ANT $0.1968
₿0.00013
-5.62 $7.88M
₿5.26K
$0.2087
₿0.00013
$0.1907
₿0.00012
$11.03
₿131.77
$8.5M
₿5.67K
$7.88M
₿5.26K
التنبؤ بسعر Aragon(ant)
1716 MAGA  TRUMP $0.1749
₿0.000084
-7.45 $7.86M
₿3.93K
$0.1889
₿0.000086
$0.1739
₿0.000077
$189.98K
₿32.7
$7.86M
₿3.93K
$7.86M
₿3.93K
التنبؤ بسعر MAGA(trump)
1720 Agoric  BLD $0.0115
₿0.0000018
-6.48 $7.84M
₿1.21K
$0.01231
₿0.0000020
$0.01113
₿0.0000017
$538.08K
₿6.22
$12.39M
₿1.98K
$7.84M
₿1.21K
التنبؤ بسعر Agoric(bld)
1721 Tectum  TET $0.9835
₿0.00036
-8.13 $7.83M
₿2.71K
$1.09
₿0.00036
$0.9707
₿0.00035
$320K
₿21.02
$9.84M
₿3.69K
$7.83M
₿2.71K
التنبؤ بسعر Tectum(tet)
1722 Holdstation  HOLD $0.9844
₿0.000093
-11.20 $7.79M
₿481.87
$1.13
₿0.000098
$0.9739
₿0.000091
$239.9K
₿13.04
$29.58M
₿2.79K
$7.79M
₿481.87
التنبؤ بسعر Holdstation(hold)
1723 MEOW  MEOW $0.005165
₿0.00000059
-3.00 $7.78M
₿888.9
$0.005325
₿0.00000063
$0.005107
₿0.00000058
$782.63
₿2.66
$52.25M
₿5.99K
$7.78M
₿888.9
التنبؤ بسعر MEOW(meow)
1724 AirSwap  AST $0.03719
₿0.0000023
-11.99 $7.76M
₿482.62
$0.04317
₿0.0000024
$0.03653
₿0.0000023
$388.77K
₿63.31
$18.6M
₿1.19K
$7.76M
₿482.62
التنبؤ بسعر AirSwap(ast)
1728 Pika Protocol  PIKA $0.4044
₿0.0000082
-5.94 $7.68M
₿156.39
$0.4299
₿0.0000083
$0.4044
₿0.0000082
$6.07
₿0.01
$40.44M
₿823.09
$7.68M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1784
₿0.0000017
$0.1701
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 Mysterium  MYST $0.236
₿0.0000028
-1.77 $7.66M
₿92.42
$0.2467
₿0.0000029
$0.2309
₿0.0000026
$64.92K
₿1.63
$7.66M
₿92.42
$7.66M
₿92.42
التنبؤ بسعر Mysterium(myst)
1732 Steem Dollars  SBD $0.8117
₿0.000065
-8.28 $7.65M
₿866.08
$0.8851
₿0.000067
$0.8074
₿0.000065
$1.77M
₿13.91
$7.65M
$7.65M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002293
₿0.0000000022
$0.0002063
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 UniCrypt  UNCX $209.2
₿0.0046
-5.27 $7.56M
₿168.46
$220.83
₿0.0048
$206.73
₿0.0046
$2.33K
₿0.25
$9.97M
₿221.97
$7.56M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1741 Africarare  UBU $0.01706
₿0.00000088
-1.03 $7.55M
₿37.84
$0.01725
₿0.00000088
$0.01704
₿0.00000082
$114.24K
₿2.53
$17.06M
₿881.7
$7.55M
₿37.84
التنبؤ بسعر Africarare(ubu)
1742 Origin Dollar  OUSD $0.9957
₿0.000014
-0.39 $7.54M
₿128.19
$1
₿0.000014
$0.9954
₿0.000014
$803.16K
₿6.5
$7.54M
₿128.19
$7.54M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1743 xSUSHI  XSUSHI $0.9647
₿0.000030
-10.27 $7.52M
₿679.08
$1.07
₿0.000032
$0.9462
₿0.000030
$8.35K
₿0.16
$7.52M
₿679.08
$7.52M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1746 Altered State Machine  ASTO $0.00912
₿0.00000068
-6.12 $7.49M
₿534.21
$0.00973
₿0.00000072
$0.009115
₿0.00000066
$1.15M
₿15.01
$21.74M
₿1.63K
$7.49M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1748 Iron Fish  IRON $0.1172
₿0.000025
-2.26 $7.46M
₿550.08
$0.1246
₿0.000025
$0.1171
₿0.000024
$104.68K
₿7.6
$7.46M
₿1.32K
$7.46M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1751 PepeFork  PORK $0.00000002243
₿0.0000000000040
-5.96 $7.41M
₿1.34K
$0.00000002408
₿0.0000000000045
$0.00000002203
₿0.0000000000040
$555.01K
₿58.18
$9.44M
₿1.71K
$7.41M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1752 UFO Gaming  UFO $0.0000002877
₿0.000000000017
-3.82 $7.41M
₿457.39
$0.0000003007
₿0.000000000018
$0.0000002817
₿0.000000000017
$235.77K
₿8.7
$7.41M
₿457.39
$7.41M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1754 Extra Finance  EXTRA $0.02192
₿0.0000023
-6.54 $7.37M
₿456.81
$0.02351
₿0.0000024
$0.0218
₿0.0000022
$24.66K
₿6.52
$19.64M
₿2.24K
$7.37M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1755 Sabai Protocol  SABAI $0.01454
₿0.00000028
4.53 $7.37M
₿9.4
$0.0152
₿0.00000030
$0.01374
₿0.00000028
$817.28K
₿1.95
$38.54M
₿764.11
$7.37M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1757 MantaDAO  MNTA $0.1131
₿0.0000070
-11.08 $7.36M
₿118.34
$0.1303
₿0.0000071
$0.1123
₿0.0000069
$4.97K
₿3.03
$11.32M
₿706.32
$7.36M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1759 Atletico Madrid  ATM $1.08
₿0.000066
-9.88 $7.34M
₿293.97
$1.21
₿0.000067
$1.07
₿0.000049
$2.01M
₿461.13
$10.84M
₿671.91
$7.34M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1761 Camelot Token  GRAIL $344.07
₿0.024
-4.57 $7.31M
₿451.32
$360.82
₿0.024
$339.96
₿0.023
$230.26K
₿25.31
$29.31M
₿1.81K
$7.31M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1764 renBTC  RENBTC $23,839
₿1.00020
-3.01 $7.26M
₿304.56
$24,623
₿1.011
$23,628
₿0.98
$3.4K
₿0.22
$7.26M
₿304.56
$7.26M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1770 Muse  MUSE $8.86
₿0.00027
5.71 $7.34M
₿262.4
$10.16
₿0.00027
$8.34
₿0.00026
$1.16M
₿6.86
$7.34M
₿262.42
$7.34M
₿262.4
التنبؤ بسعر Muse(muse)
1775 Mettalex  MTLX $1.76
₿0.000058
-3.76 $7.14M
₿236.59
$1.83
₿0.000058
$1.75
₿0.000046
$4.26K
₿3.44
$70.28M
₿2.33K
$7.14M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1776 NFTX  NFTX $16.93
₿0.00026
-11.89 $7.11M
₿110.33
$19.27
₿0.00028
$16.74
₿0.00026
$1.67K
₿0.94
$11M
₿170.75
$7.11M
₿110.33
التنبؤ بسعر NFTX(nftx)
1778 Thought  THT $0.0133
₿0.0000012
85.61 $7.08M
₿542.65
$0.0133
₿0.0000013
$0.007001
₿0.0000011
$44.53K
₿0.61
$20.56M
₿1.78K
$7.08M
₿542.65
التنبؤ بسعر Thought(tht)
1779 Sentinel  P2P $0.0003181
₿0.000000025
-7.68 $7.08M
₿458.68
$0.000345
₿0.000000026
$0.000316
₿0.000000025
$183.09K
₿4.09
$10.09M
₿701.54
$7.08M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1782 Maple  MPL $4.03
₿0.00027
-57.71 $7.05M
₿2.17K
$9.72
₿0.00028
$3.33
₿0.00027
$76.74K
₿42.06
$40.31M
₿2.77K
$7.05M
₿2.17K
التنبؤ بسعر Maple(mpl)
1786 QORPO WORLD  QORPO $0.0173
₿0.000010
-15.43 $6.98M
₿465.26
$0.02051
₿0.000010
$0.01708
₿0.000010
$607.17K
₿36.82
$12.96M
₿7.91K
$6.98M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1790 Resistance Dog  REDO $0.07014
₿0.0000092
-10.73 $7.03M
₿0
$0.08782
₿0.000010
$0.06866
₿0.0000057
$1.04M
₿112.05
$7.03M
₿925.81
$7.03M
₿0
التنبؤ بسعر Resistance Dog(redo)
1792 Adappter Token  ADP $0.00168
₿0.000000055
-7.46 $6.95M
₿167.04
$0.001815
₿0.000000056
$0.001647
₿0.000000053
$435.09K
₿6.09
$16.8M
₿553.92
$6.95M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1794 STON  STON $1.52
₿0.00041
-9.20 $6.94M
₿694.41
$1.67
₿0.00043
$1.5
₿0.00037
$128.23K
₿18.9
$151.76M
₿41.14K
$6.94M
₿694.41
التنبؤ بسعر STON(ston)
1796 DeFinity  DEFX $0.04506
₿0.00000060
-5.41 $6.9M
₿93.24
$0.04894
₿0.00000061
$0.04469
₿0.00000058
$13.7K
₿0.11
$7.73M
₿104.47
$6.9M
₿93.24
التنبؤ بسعر DeFinity(defx)
1797 DexCheck AI  DCK $0.009775
₿0.0000012
-11.49 $6.89M
₿441.85
$0.01113
₿0.0000013
$0.009761
₿0.0000011
$448.14K
₿16.12
$9.39M
₿1.2K
$6.89M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1799 Tarot  TAROT $0.1019
₿0.0000035
-4.11 $6.88M
₿0
$0.1064
₿0.0000035
$0.1011
₿0.0000033
$55.51K
₿3.38
$10.19M
₿355
$6.88M
₿0
التنبؤ بسعر Tarot(tarot)
1802 EarnBet  EBET $0.001492
₿0.000000021
-5.27 $6.85M
₿101.72
$0.001577
₿0.000000021
$0.001474
₿0.000000021
$179.09
₿0.05
$10.77M
₿159.01
$6.85M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1803 Celo Euro  CEUR $1.13
₿0.000015
-0.19 $6.83M
₿140.4
$1.14
₿0.000015
$1.12
₿0.000015
$1.81M
₿18.14
$12.45M
₿175.1
$6.83M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1804 Black Phoenix  BPX $0.004448
₿0.0000000075
5,015.36 $6.85M
₿11.19
$0.004448
₿0.0000000075
$0.00004589
₿0.0000000031
$536.37
₿4.18
$17.79M
₿30.03
$6.85M
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
1805 Jesus Coin  JESUS $0.00000004371
₿0.0000000000013
-5.59 $6.84M
₿217.77
$0.00000004638
₿0.0000000000014
$0.00000004304
₿0.0000000000013
$17.79K
₿3.36
$34M
₿1.08K
$6.84M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1807 Bad Idea AI  BAD $0.00000001021
₿0.00000000000052
-5.66 $6.83M
₿288.21
$0.00000001083
₿0.00000000000057
$0.0000000102
₿0.00000000000052
$989.37K
₿26.04
$8.47M
₿436.72
$6.83M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1808 sETH2  SETH2 $2,554.11
₿0.050
-1.75 $6.83M
₿1.15K
$2,607.15
₿0.051
$2,527.8
₿0.050
$25.29
₿0.01
$6.83M
₿1.15K
$6.83M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1809 Nuls  NULS $0.06054
₿0.000012
-6.33 $6.82M
₿1.38K
$0.06681
₿0.000013
$0.05933
₿0.000011
$2.63M
₿199.6
$7.98M
₿1.62K
$6.82M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1813 Arianee  ARIA20 $0.06269
₿0.0000037
-5.37 $6.74M
₿108.63
$0.0665
₿0.0000037
$0.06184
₿0.0000036
$16.24
₿0.02
$12.54M
₿740.58
$6.74M
₿108.63
التنبؤ بسعر Arianee(aria20)
1814 Robonomics Network  XRT $2.33
₿0.00012
-7.34 $6.73M
₿219.48
$2.52
₿0.00013
$2.3
₿0.00011
$25.88K
₿4.71
$6.73M
₿1.19K
$6.73M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1820 Jackal Protocol  JKL $0.05592
₿0.0000070
-7.23 $6.62M
₿690.85
$0.06031
₿0.0000074
$0.05563
₿0.0000070
$24.07K
₿1.24
$8.97M
₿1.02K
$6.62M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1821 AC Milan Fan Token  ACM $0.8453
₿0.000043
-8.93 $6.61M
₿267.99
$0.9502
₿0.000044
$0.8344
₿0.000039
$2.18M
₿139.33
$16.84M
₿871.39
$6.61M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1823 Shrapnel  SHRAP $0.005024
₿0.0000035
-15.06 $6.61M
₿1.54K
$0.005921
₿0.0000037
$0.004947
₿0.0000034
$202.31K
₿26.34
$15.07M
₿10.57K
$6.61M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1825 Dero  DERO $0.5198
₿0.000061
-12.78 $6.59M
₿718.66
$0.6006
₿0.000057
$0.5045
₿0.000052
$28.93K
₿2.66
$9.57M
₿1.04K
$6.59M
₿718.66
التنبؤ بسعر Dero(dero)
1826 Phantasma  SOUL $0.05307
₿0.0000022
4.36 $6.59M
₿284.87
$0.05423
₿0.0000023
$0.05051
₿0.0000021
$192.81K
₿4.43
$6.59M
₿284.87
$6.59M
₿284.87
التنبؤ بسعر Phantasma(soul)
1827 OmniFlix Network  FLIX $0.0137
₿0.0000018
0.25 $6.58M
₿0
$0.01429
₿0.0000021
$0.0131
₿0.0000016
$7.21K
₿1.89
$7.32M
₿743.86
$6.58M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1828 Argentine Football Association Fan Token  ARG $0.8704
₿0.000031
-1.46 $6.57M
₿147.44
$0.9281
₿0.000031
$0.8572
₿0.000029
$2.74M
₿25.94
$17.41M
₿624.39
$6.57M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,326.1
₿0.051
$5,234.69
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 Colony  CLY $0.05824
₿0.0000036
-9.87 $6.56M
₿373.72
$0.06531
₿0.0000037
$0.05739
₿0.0000036
$17.81K
₿1.32
$8.74M
₿541.92
$6.56M
₿373.72
التنبؤ بسعر Colony(cly)
1834 e-Radix  EXRD $0.007872
₿0.00000099
-0.62 $6.55M
₿1.14K
$0.007966
₿0.0000010
$0.007256
₿0.00000099
$16.91K
₿5.79
$6.55M
₿1.14K
$6.55M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007894
₿0.0000000076
$0.0007435
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا