$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
598 Balancer  BAL $1.05
₿0.000068
-5.29 $67.13M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$19.35M
₿131.23
$72.38M
₿4.3K
$67.13M
₿3.85K
التنبؤ بسعر Balancer(bal)
599 FIDA  FIDA $0.06747
₿0.0000065
-11.00 $66.78M
₿881.67
$0.0758
₿0.0000068
$0.06543
₿0.0000064
$14.07M
₿72.38
$67.39M
₿6.55K
$66.78M
₿881.67
التنبؤ بسعر FIDA(fida)
600 Bone ShibaSwap  BONE $0.2667
₿0.000010
-8.16 $66.66M
₿2.52K
$0.2917
₿0.000010
$0.2654
₿0.000010
$10.49M
₿135.83
$66.69M
₿2.52K
$66.66M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
601 Dent  DENT $0.0006958
₿0.000000026
-9.34 $66.56M
₿2.55K
$0.0007675
₿0.000000028
$0.0006789
₿0.000000026
$6.39M
₿153.75
$69.59M
₿2.67K
$66.56M
₿2.55K
التنبؤ بسعر Dent(dent)
602 Auction  AUCTION $10.04
₿0.00031
-11.34 $66.1M
₿2.04K
$11.33
₿0.00033
$9.82
₿0.00031
$17.32M
₿245.71
$76.64M
₿2.4K
$66.1M
₿2.04K
التنبؤ بسعر Auction(auction)
603 Medibloc  MED $0.006533
₿0.00000024
-2.31 $65.86M
₿1.99K
$0.006692
₿0.00000025
$0.006533
₿0.00000023
$732.59K
₿459.55
$71.03M
₿2.31K
$65.86M
₿1.99K
التنبؤ بسعر Medibloc(med)
604 Osaka Protocol  OSAK $0.00000008653
₿0.0000000000054
-9.56 $65.89M
₿4.17K
$0.00000009582
₿0.0000000000055
$0.00000008586
₿0.0000000000053
$53.13K
₿11.23
$65.89M
₿4.17K
$65.89M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
605 Fimarkcoin.com  FMC $0.002552
₿0.0000000092
0.05 $65.81M
₿238.03
$0.002552
₿0.0000000092
$0.002546
₿0.0000000089
$20.39M
₿156.91
$327.49M
₿1.19K
$65.81M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
607 Puff The Dragon  PUFF $0.07262
₿0.0000034
-0.35 $64.55M
₿1.51K
$0.07521
₿0.0000039
$0.07173
₿0.0000034
$8.73M
₿18.02
$64.55M
₿3.11K
$64.55M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
608 Wilder World  WILD $0.2006
₿0.000014
-6.92 $65.06M
₿3.98K
$0.2157
₿0.000015
$0.1987
₿0.000013
$1.02M
₿32.35
$100.31M
₿7.14K
$65.06M
₿3.98K
التنبؤ بسعر Wilder World(wild)
612 Vanar Chain  VANRY $0.03317
₿0.0000031
-12.73 $64.24M
₿4.38K
$0.03802
₿0.0000033
$0.03176
₿0.0000031
$13.7M
₿277.07
$66.07M
₿4.38K
$64.24M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
615 TerraUSD  USTC $0.01131
₿0.00000035
-7.28 $63.24M
₿3.21K
$0.0122
₿0.00000037
$0.01105
₿0.00000035
$7.47M
₿160.98
$68.9M
₿3.51K
$63.24M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
617 TARS AI  TAI $0.1079
-7.75 $63.35M
$0.121
$0.1018
$18.71M
$96.64M
$63.35M
التنبؤ بسعر TARS AI(tai)
618 CorgiAI  CORGIAI $0.000184
₿0.000000031
17.40 $63.23M
₿10.89K
$0.0002004
₿0.000000033
$0.0001541
₿0.000000031
$425.18K
₿6.96
$68.56M
₿11.81K
$63.23M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
620 Bit2Me  B2M $0.01254
₿0.00000013
-0.74 $62.08M
₿663.89
$0.01275
₿0.00000013
$0.01234
₿0.00000013
$81.6K
₿1.26
$62.71M
₿678.59
$62.08M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
621 Apu Apustaja  APU $0.0001828
₿0.0000000056
-7.42 $61.78M
₿0
$0.0001975
₿0.0000000061
$0.00018
₿0.0000000036
$1.84M
₿82.68
$61.78M
₿2.42K
$61.78M
₿0
التنبؤ بسعر Apu Apustaja(apu)
622 JOE  JOE $0.1553
₿0.000011
-9.85 $61.84M
₿3.86K
$0.1723
₿0.000011
$0.1528
₿0.000011
$16.89M
₿381.33
$77.62M
₿5.65K
$61.84M
₿3.86K
التنبؤ بسعر JOE(joe)
623 Zentry  ZENT $0.008922
-5.29 $61.62M
$0.009427
$0.008584
$9.16M
$86.59M
$61.62M
التنبؤ بسعر Zentry(zent)
625 Metal  MTL $0.7175
₿0.000030
-5.92 $60.74M
₿1.96K
$0.7638
₿0.000031
$0.7075
₿0.000030
$2.05M
₿154.98
$60.74M
₿2.02K
$60.74M
₿1.96K
التنبؤ بسعر Metal(mtl)
626 Moonriver  MOVR $6.2
₿0.00025
-10.63 $60.22M
₿2.3K
$6.95
₿0.00027
$6.1
₿0.00025
$6.97M
₿150.56
$73.9M
₿2.9K
$60.22M
₿2.3K
التنبؤ بسعر Moonriver(movr)
627 Gods Unchained  GODS $0.1628
₿0.0000041
6.88 $60.48M
₿1.18K
$0.176
₿0.0000044
$0.1496
₿0.0000041
$18.54M
₿18.04
$81.5M
₿2.07K
$60.48M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
629 Geodnet  GEOD $0.19
₿0.0000029
-1.89 $60.3M
₿270.28
$0.1936
₿0.0000030
$0.1889
₿0.0000028
$311.23K
₿1.18
$188.08M
₿2.93K
$60.3M
₿270.28
التنبؤ بسعر Geodnet(geod)
630 Zeus Network  ZEUS $0.1566
₿0.000011
-15.53 $59.91M
₿0
$0.1854
₿0.000014
$0.1529
₿0.000011
$8.18M
₿524.14
$156.51M
₿11.81K
$59.91M
₿0
التنبؤ بسعر Zeus Network(zeus)
631 HashAI  HASHAI $0.0006665
₿0.000000034
-10.12 $59.63M
₿0
$0.000769
₿0.000000035
$0.000657
₿0.000000030
$765.85K
₿36.98
$63.33M
₿3.3K
$59.63M
₿0
التنبؤ بسعر HashAI(hashai)
632 Smooth Love Potion  SLP $0.001438
₿0.000000076
-10.13 $59.13M
₿3.18K
$0.001602
₿0.000000081
$0.001398
₿0.000000076
$8.84M
₿254.16
$59.13M
$59.13M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
635 Iagon  IAG $0.1558
₿0.0000027
-6.38 $58.62M
₿1.08K
$0.1676
₿0.0000029
$0.1546
₿0.0000027
$298.3K
₿6.92
$155.89M
₿2.77K
$58.62M
₿1.08K
التنبؤ بسعر Iagon(iag)
637 Propy  PRO $1
₿0.000038
-11.07 $58.06M
₿2.21K
$1.14
₿0.000040
$0.9783
₿0.000036
$8.5M
₿140.66
$100.29M
₿3.81K
$58.06M
₿2.21K
التنبؤ بسعر Propy(pro)
638 Aergo  AERGO $0.1224
₿0.0000023
-14.87 $57.86M
₿1.05K
$0.1438
₿0.0000024
$0.1222
₿0.0000023
$31.76M
₿27.23
$61.22M
₿1.18K
$57.86M
₿1.05K
التنبؤ بسعر Aergo(aergo)
639 Binance USD  BUSD $0.9962
₿0.000014
0.37 $57.51M
₿1.04K
$1.01
₿0.000014
$0.943
₿0.000014
$3.7K
₿10.08
$57.51M
₿1.04K
$57.51M
₿1.04K
640 GameBuild  GAME $0.003264
-4.72 $57.26M
$0.003425
$0.003249
$6.71M
$69.92M
$57.26M
التنبؤ بسعر GameBuild(game)
641 Ski Mask Dog  SKI $0.05688
-16.86 $56.88M
$0.06841
$0.05652
$1.91M
$56.88M
$56.88M
التنبؤ بسعر Ski Mask Dog(ski)
643 SSV Network  SSV $7.96
₿0.00076
-10.26 $56.42M
₿5.39K
$10.44
₿0.00076
$7.96
₿0.00068
$85.94M
₿676.96
$101.26M
₿8.58K
$56.42M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
645 Neutron  NTRN $0.09548
₿0.000015
-12.90 $56.5M
₿4.21K
$0.1096
₿0.000016
$0.09343
₿0.000014
$6.23M
₿196.13
$95.4M
₿15.05K
$56.5M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
646 Dego Finance  DEGO $2.69
₿0.000043
-0.39 $56.45M
₿234.01
$2.74
₿0.000045
$2.53
₿0.000042
$10.44M
₿75.2
$56.45M
₿647.31
$56.45M
₿234.01
التنبؤ بسعر Dego Finance(dego)
648 0x0.ai: AI Smart Contract  0X0 $0.06326
₿0.0000050
-6.07 $56.34M
₿4.48K
$0.06742
₿0.0000053
$0.06189
₿0.0000050
$211.06K
₿18.94
$56.34M
₿4.48K
$56.34M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
653 Oasys  OAS $0.01297
₿0.0000011
-2.94 $55.37M
₿2.17K
$0.0136
₿0.0000011
$0.01272
₿0.0000011
$1.08M
₿16.86
$130.26M
₿11.65K
$55.37M
₿2.17K
التنبؤ بسعر Oasys(oas)
654 Magic Internet Money  MIM $0.9993
₿0.000014
0.11 $55.42M
₿1.28K
$1
₿0.000014
$0.9786
₿0.000014
$2.95K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
655 ECOMI  OMI $0.0002037
₿0.0000000099
-4.55 $55.2M
₿2.71K
$0.0002137
₿0.000000010
$0.0002031
₿0.0000000097
$1.11M
₿7.27
$63.33M
₿3.11K
$55.2M
₿2.71K
التنبؤ بسعر ECOMI(omi)
656 SECRET  SCRT $0.1773
₿0.0000083
-5.52 $54.78M
₿2.27K
$0.1877
₿0.0000088
$0.1748
₿0.0000083
$3.59M
₿60.07
$57.6M
₿2.44K
$54.78M
₿2.27K
التنبؤ بسعر SECRET(scrt)
660 Cartesi  CTSI $0.06196
₿0.0000038
-8.93 $53.82M
₿3.07K
$0.06809
₿0.0000040
$0.06098
₿0.0000038
$9.31M
₿150.18
$61.82M
₿3.91K
$53.82M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
663 ANDY ETH  ANDY $0.00005393
₿0.00000000068
-9.70 $53.92M
₿0
$0.00005978
₿0.0000000011
$0.00005165
₿0.00000000062
$1.99M
₿126.37
$53.92M
₿680.75
$53.92M
₿0
التنبؤ بسعر ANDY ETH(andy)
666 Tokamak Network  TON $1.03
₿0.000040
-6.97 $53.79M
₿1.87K
$1.11
₿0.000044
$1.02
₿0.000039
$766.31K
₿779.26
$96.76M
₿2.61K
$53.79M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
669 Oraichain Token  ORAI $2.86
₿0.00020
-8.74 $53.6M
₿3.27K
$3.29
₿0.00020
$2.86
₿0.00020
$1.03M
₿99.69
$54.51M
₿3.64K
$53.6M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
670 SMARDEX  SDEX $0.005841
₿0.00000032
-2.21 $53.54M
₿2.66K
$0.005993
₿0.00000032
$0.005832
₿0.00000031
$267.52K
₿25.34
$58.28M
₿3.21K
$53.54M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
671 Kyber Network Crystal  KNC $0.3133
₿0.000010
-9.12 $53.27M
₿1.85K
$0.3448
₿0.000011
$0.3091
₿0.000010
$20.57M
₿261.84
$75.17M
₿2.59K
$53.27M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
672 MetFi  METFI $0.2188
₿0.000021
-2.92 $53.12M
₿90.19
$0.2269
₿0.000022
$0.2171
₿0.000020
$588.52K
₿5.05
$105.44M
₿17.02K
$53.12M
₿90.19
التنبؤ بسعر MetFi(metfi)
673 Railgun  RAIL $0.9182
₿0.0000096
-5.01 $52.8M
₿553.67
$0.9692
₿0.0000097
$0.9023
₿0.0000089
$248.54K
₿2.78
$52.8M
₿553.67
$52.8M
₿553.67
التنبؤ بسعر Railgun(rail)
674 Access Protocol  ACS $0.001277
₿0.000000046
-5.69 $52.66M
₿1.6K
$0.001356
₿0.000000047
$0.001277
₿0.000000045
$1.19M
₿26.63
$113.36M
₿4.02K
$52.66M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
676 Gearbox  GEAR $0.005214
₿0.00000043
-17.89 $52.13M
₿2.24K
$0.006351
₿0.00000044
$0.005065
₿0.00000041
$4.58M
₿28.17
$52.13M
₿4.35K
$52.13M
₿2.24K
التنبؤ بسعر Gearbox(gear)
677 Nosana  NOS $0.6233
₿0.000042
-6.20 $51.98M
₿3.53K
$0.6645
₿0.000044
$0.6067
₿0.000041
$1.08M
₿23.57
$62.33M
₿4.24K
$51.98M
₿3.53K
التنبؤ بسعر Nosana(nos)
681 Escoin Token  ELG $0.2803
₿0.000017
-0.22 $51.65M
₿2.42K
$0.2841
₿0.000017
$0.2796
₿0.000016
$363.74K
₿12.24
$70.09M
₿4.29K
$51.65M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
683 WINk  WIN $0.00005157
₿0.0000000022
-5.01 $51.25M
₿2.13K
$0.00005428
₿0.0000000022
$0.0000514
₿0.0000000022
$20.35M
₿117.77
$51.52M
₿2.21K
$51.25M
₿2.13K
التنبؤ بسعر WINk(win)
684 Autonolas  OLAS $0.2863
₿0.000056
-2.86 $50.8M
₿2.46K
$0.2978
₿0.000057
$0.2838
₿0.000052
$311.41K
₿48.92
$134.38M
₿30.31K
$50.8M
₿2.46K
التنبؤ بسعر Autonolas(olas)
686 AI Analysis Token  AIAT $0.4551
₿0.0000077
0.90 $50.23M
₿0
$0.4551
₿0.0000077
$0.4464
₿0.0000073
$251.48K
₿16.83
$227.59M
₿3.89K
$50.23M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
687 Alethea Artificial Liquid Intelligence Token  ALI $0.005661
₿0.00000034
-2.56 $50.15M
₿1.19K
$0.005814
₿0.00000035
$0.005544
₿0.00000033
$2.06M
₿31.77
$55.88M
₿3.39K
$50.15M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
688 CYBER  CYBER $1.18
₿0.00019
-12.58 $49.69M
₿2.15K
$1.38
₿0.00020
$1.15
₿0.00019
$19.39M
₿406.88
$117.34M
₿19.5K
$49.69M
₿2.15K
التنبؤ بسعر CYBER(cyber)
689 SpaceN  SN $1.24
₿0.0000069
-2.33 $49.78M
₿277.44
$1.27
₿0.0000071
$1.24
₿0.0000067
$106.49K
₿0.17
$1.24B
₿6.93K
$49.78M
₿277.44
التنبؤ بسعر SpaceN(sn)
690 Aurora  AURORA $0.082
₿0.0000045
-7.60 $49.76M
₿2K
$0.0891
₿0.0000049
$0.08162
₿0.0000045
$1.34M
₿23.52
$81.99M
₿4.53K
$49.76M
₿2K
التنبؤ بسعر Aurora(aurora)
691 RIF Token  RIF $0.04967
₿0.0000036
-6.76 $49.67M
₿3.65K
$0.05333
₿0.0000038
$0.04929
₿0.0000036
$3.47M
₿52.65
$49.67M
₿3.65K
$49.67M
₿3.65K
التنبؤ بسعر RIF Token(rif)
692 Kujira  KUJI $0.4048
₿0.000032
-19.41 $49.56M
₿4.01K
$0.5023
₿0.000034
$0.4036
₿0.000032
$43.21K
₿16.02
$49.57M
₿4.01K
$49.56M
₿4.01K
التنبؤ بسعر Kujira(kuji)
693 BENQI  QI $0.007259
₿0.00000033
-9.43 $49.49M
₿1.48K
$0.008019
₿0.00000034
$0.007209
₿0.00000033
$2.46M
₿42.87
$52.27M
₿2.38K
$49.49M
₿1.48K
التنبؤ بسعر BENQI(qi)
694 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $49.45M
₿1.8K
$1.01
₿0.000014
$0.9932
₿0.000014
$110.91M
₿20.99
$49.45M
₿1.8K
$49.45M
₿1.8K
696 Huobi Token  HT $0.3095
₿0.000011
-5.77 $49.35M
₿1.84K
$0.3301
₿0.000012
$0.3052
₿0.000011
$97.38K
₿27.72
$62.24M
₿2.32K
$49.35M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
698 Coin98  C98 $0.05067
₿0.0000059
-9.64 $48.99M
₿3.89K
$0.05608
₿0.0000064
$0.04936
₿0.0000058
$17.45M
₿403.72
$50.66M
₿5.3K
$48.99M
₿3.89K
التنبؤ بسعر Coin98(c98)
699 BounceBit  BB $0.1188
-10.64 $48.65M
$0.133
$0.1151
$13.67M
$249.51M
$48.65M
التنبؤ بسعر BounceBit(bb)
700 HUNT Platform  HUNT $0.2455
₿0.0000075
-3.98 $48.84M
₿1.51K
$0.2558
₿0.0000077
$0.2422
₿0.0000070
$4.14M
₿68.66
$48.84M
₿1.51K
$48.84M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
702 QuarkChain  QKC $0.006794
₿0.00000019
-5.21 $48.42M
₿1.35K
$0.007172
₿0.00000019
$0.006741
₿0.00000019
$2.54M
₿25.59
$67.94M
₿1.94K
$48.42M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
705 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.17 $48.06M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$376.12K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
706 Mountain Protocol USD  USDM $1
₿0.000014
0.14 $47.98M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$313.74K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
708 DIAdata  DIA $0.4004
₿0.0000088
-7.04 $47.92M
₿977.29
$0.4311
₿0.0000090
$0.3939
₿0.0000088
$5.52M
₿123.45
$67.6M
₿1.49K
$47.92M
₿977.29
التنبؤ بسعر DIAdata(dia)
711 ResearchCoin  RSC $0.4156
₿0.000010
-12.12 $47.64M
₿1.02K
$0.4753
₿0.000011
$0.4072
₿0.000010
$585.61K
₿4.35
$415.62M
₿10.77K
$47.64M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
712 Marinade  MNDE $0.1158
₿0.0000036
-3.36 $47.61M
₿958.16
$0.1206
₿0.0000038
$0.1156
₿0.0000035
$2.18M
₿13.43
$115.81M
₿3.65K
$47.61M
₿958.16
التنبؤ بسعر Marinade(mnde)
714 Velodrome Finance  VELO $0.05086
₿0.0000035
-8.53 $47.38M
₿2.15K
$0.05561
₿0.0000037
$0.04916
₿0.0000034
$10.87M
₿193.29
$106.76M
₿5.59K
$47.38M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
715 Cudos  CUDOS $0.00643
₿0.00000031
-6.50 $47.44M
₿2.14K
$0.006884
₿0.00000032
$0.006356
₿0.00000030
$39.79
₿33.39
$59.93M
₿2.86K
$47.44M
₿2.14K
التنبؤ بسعر Cudos(cudos)
720 Humanscape  HPO $0.04526
₿0.0000014
-7.48 $46.84M
₿1.42K
$0.04893
₿0.0000014
$0.04523
₿0.0000014
$0.36
₿42.74
$49.1M
₿1.56K
$46.84M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
724 HydraDX  HDX $0.01206
₿0.00000028
-0.53 $46.62M
₿774.21
$0.01269
₿0.00000029
$0.0119
₿0.00000028
$76.01K
₿4.98
$55.07M
₿1.3K
$46.62M
₿774.21
التنبؤ بسعر HydraDX(hdx)
727 Decentralized Social  DESO $4.37
₿0.00043
-8.30 $45.97M
₿4.56K
$4.76
₿0.00043
$4.28
₿0.00041
$103.02K
₿144.79
$47.18M
₿4.68K
$45.97M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
728 TrustToken  TRU $0.03531
₿0.0000019
-7.98 $45.68M
₿2.18K
$0.03943
₿0.0000020
$0.03409
₿0.0000019
$13.13M
₿296.08
$46.2M
₿2.4K
$45.68M
₿2.18K
التنبؤ بسعر TrustToken(tru)
731 CertiK  CTK $0.3123
₿0.000013
-7.58 $45.72M
₿1.73K
$0.3399
₿0.000013
$0.3096
₿0.000012
$2.8M
₿32.93
$45.74M
₿1.74K
$45.72M
₿1.73K
التنبؤ بسعر CertiK(ctk)
732 Cobak Token  CBK $0.4785
₿0.000014
-5.61 $45.14M
₿1.19K
$0.5074
₿0.000014
$0.4725
₿0.000014
$5.55M
₿28.43
$47.86M
₿1.43K
$45.14M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
733 Coq Inu  COQ $0.000000652
₿0.000000000049
-9.15 $45.27M
₿3.41K
$0.0000007244
₿0.000000000055
$0.0000006433
₿0.000000000048
$5.25M
₿272.67
$45.27M
₿3.41K
$45.27M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
734 Hypurr Fun  HFUN $45.37
-15.42 $45.21M
$55.6
$44.45
$2.12M
$45.21M
$45.21M
التنبؤ بسعر Hypurr Fun(hfun)
736 Celer Network  CELR $0.007947
₿0.00000050
-9.42 $44.87M
₿2.84K
$0.008774
₿0.00000050
$0.007826
₿0.00000046
$6.71M
₿373.3
$79.48M
₿5.03K
$44.87M
₿2.84K
التنبؤ بسعر Celer Network(celr)
737 Socean Staked Sol  INF $205.47
₿0.0029
-6.44 $44.79M
₿650.73
$219.61
₿0.0030
$202.14
₿0.0029
$8.14M
₿48.78
$137.18M
₿1.99K
$44.79M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
738 SuperRare  RARE $0.05397
₿0.0000024
-8.92 $44.79M
₿1.66K
$0.05931
₿0.0000026
$0.05278
₿0.0000024
$15.83M
₿176.72
$53.97M
₿2.42K
$44.79M
₿1.66K
التنبؤ بسعر SuperRare(rare)
739 Alephium  ALPH $0.4019
₿0.000049
-10.04 $44.44M
₿3.71K
$0.4468
₿0.000051
$0.4019
₿0.000046
$1.03M
₿67.35
$84.83M
₿9.7K
$44.44M
₿3.71K
التنبؤ بسعر Alephium(alph)
741 TokenFi  TOKEN $0.01738
₿0.0000020
-12.26 $44.1M
₿2.85K
$0.01986
₿0.0000021
$0.01662
₿0.0000019
$8.39M
₿481.76
$173.85M
₿20.14K
$44.1M
₿2.85K
التنبؤ بسعر TokenFi(token)
742 QANplatform  QANX $0.02584
₿0.0000013
-0.02 $43.93M
₿2.23K
$0.02666
₿0.0000013
$0.02548
₿0.0000013
$293.47K
₿16.63
$54.25M
₿2.75K
$43.93M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
744 Bifrost  BFC $0.03153
₿0.0000012
-0.94 $43.87M
₿1.76K
$0.0333
₿0.0000013
$0.03022
₿0.0000012
$2.84M
₿38.72
$74.68M
₿2.99K
$43.87M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
746 Stronghold Token  SHX $0.008103
₿0.00000011
-5.19 $43.56M
₿593.51
$0.008597
₿0.00000011
$0.008096
₿0.000000099
$542.81K
₿12.49
$0
$43.56M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
747 TOKPIE  TKP $0.5492
₿0.000011
-4.14 $43.55M
₿875.35
$0.5736
₿0.000011
$0.5437
₿0.000011
$25.89K
₿1.47
$54.92M
₿1.1K
$43.55M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
750 Origin Protocol  OGN $0.06134
₿0.0000031
-0.50 $43M
₿1.57K
$0.07577
₿0.0000033
$0.06012
₿0.0000030
$79.6M
₿352.47
$86.47M
₿3.12K
$43M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
753 doginme  DOGINME $0.0006289
₿0.000000010
-8.77 $42.53M
₿699.91
$0.0006895
₿0.000000011
$0.0006152
₿0.0000000096
$12.13M
₿33.62
$42.53M
₿699.91
$42.53M
₿699.91
التنبؤ بسعر doginme(doginme)
755 Magic  MAGIC $0.1308
₿0.000014
-11.15 $42.17M
₿3.86K
$0.1472
₿0.000014
$0.1253
₿0.000013
$23.63M
₿857.34
$45.5M
₿4.99K
$42.17M
₿3.86K
التنبؤ بسعر Magic(magic)
756 Concordium  CCD $0.003641
₿0.000000080
0.26 $41.99M
₿754.66
$0.003654
₿0.000000081
$0.003623
₿0.000000077
$353.59K
₿16.29
$50.71M
₿1.06K
$41.99M
₿754.66
التنبؤ بسعر Concordium(ccd)
758 Keyboard Cat (Base)  KEYCAT $0.004167
₿0.00000010
-12.06 $41.67M
₿0
$0.00475
₿0.00000015
$0.004115
₿0.00000011
$4.77M
₿54.17
$41.67M
₿1.09K
$41.67M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
761 Liquity USD  LUSD $1
₿0.000014
0.08 $41.51M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$313.4K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
762 Boba Network  BOBA $0.09094
₿0.0000071
-4.62 $41.23M
₿2.75K
$0.09746
₿0.0000074
$0.08962
₿0.0000071
$8.57M
₿655.27
$45.47M
₿3.61K
$41.23M
₿2.75K
التنبؤ بسعر Boba Network(boba)
763 Tensor  TNSR $0.1225
₿0.000023
-9.44 $40.98M
₿2.94K
$0.1354
₿0.000028
$0.1177
₿0.000022
$15.34M
₿5.59K
$122.46M
₿23.48K
$40.98M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا