$3.31T
Capitalisation boursière totale
$83.03B
Volume total
BTC 62.15%     ETH 8.82%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Wanchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Wanchain Ecosystem
Wanchain Ecosystem (2579)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
803 Kujira  KUJI $0.2999
₿0.000032
-0.91 $36.9M
₿4.01K
$0.3092
₿0.000034
$0.2962
₿0.000032
$5.77K
₿16.02
$36.91M
₿4.01K
$36.9M
₿4.01K
Prévision du cours de Kujira (kuji)
804 dForce Token  DF $0.03696
₿0.00000088
-0.65 $36.93M
₿617.93
$0.03725
₿0.00000090
$0.03524
₿0.00000087
$2.24M
₿55.38
$36.93M
₿882.78
$36.93M
₿617.93
Prévision du cours de dForce Token (df)
805 Alephium  ALPH $0.3252
₿0.000049
-2.17 $36.81M
₿3.71K
$0.3326
₿0.000051
$0.3251
₿0.000046
$252.75K
₿67.35
$68.91M
₿9.7K
$36.81M
₿3.71K
Prévision du cours de Alephium (alph)
806 Whiteheart  WHITE $4,137.4
₿0.083
-0.32 $36.77M
₿746.43
$4,152.24
$4,076.55
$6.91
₿0
$36.77M
₿746.43
$36.77M
₿746.43
Prévision du cours de Whiteheart (white)
807 Tensor  TNSR $0.1097
₿0.000023
0.38 $36.66M
₿2.94K
$0.1131
₿0.000028
$0.1055
₿0.000022
$8.23M
₿5.59K
$109.57M
₿23.48K
$36.66M
₿2.94K
Prévision du cours de Tensor (tnsr)
811 Bit2Me  B2M $0.01178
₿0.00000013
-4.92 $35.48M
₿663.89
$0.01246
₿0.00000013
$0.01194
₿0.00000013
$61.64K
₿1.26
$58.91M
₿678.59
$35.48M
₿663.89
Prévision du cours de Bit2Me (b2m)
813 Travala.com  AVA $0.5244
₿0.000012
-1.92 $36.05M
₿675.43
$0.5365
₿0.000012
$0.5203
₿0.000012
$4.69M
₿55.82
$36.05M
₿787.59
$36.05M
₿675.43
Prévision du cours de Travala.com (ava)
816 Metadium  META $0.02083
₿0.00000084
-0.37 $35.59M
₿1.43K
$0.02105
₿0.00000086
$0.02059
₿0.00000068
$155.31K
₿2.96K
$41.56M
₿1.68K
$35.59M
₿1.43K
Prévision du cours de Metadium (meta)
817 Celo Dollar  CUSD $1
₿0.000014
0.11 $35.58M
₿565.89
$1.01
₿0.000014
$0.9908
₿0.000014
$2.8M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Prévision du cours de Celo Dollar (cusd)
818 CertiK  CTK $0.2421
₿0.000013
-0.78 $35.52M
₿1.73K
$0.2497
₿0.000013
$0.2391
₿0.000012
$3.09M
₿32.93
$35.57M
₿1.74K
$35.52M
₿1.73K
Prévision du cours de CertiK (ctk)
820 Snowbank  SB $221.24
₿0.0032
0.41 $35.31M
₿522.32
$225.44
₿0.0033
$215.39
₿0.0031
$197.24
₿0.01
$35.31M
₿522.32
$35.31M
₿522.32
Prévision du cours de Snowbank (sb)
822 Hive Dollar  HBD $1.01
₿0.000014
0.62 $35.07M
₿508.51
$1.01
₿0.000014
$0.9267
₿0.000014
$2.22K
₿0.75
$35.07M
₿508.51
$35.07M
₿508.51
Prévision du cours de Hive Dollar (hbd)
824 DEAPCOIN  DEP $0.001265
₿0.000000036
1.40 $34.83M
₿854.82
$0.001269
₿0.000000036
$0.00123
₿0.000000034
$1.35M
₿22.54
$37.82M
₿1.09K
$34.83M
₿854.82
Prévision du cours de DEAPCOIN (dep)
825 Universal ETH  UNIETH $2,658.44
₿0.054
-2.24 $34.79M
₿0
$2,726.55
₿0.054
$2,609.39
₿0.053
$58.04K
₿0.09
$34.79M
₿3.5
$34.79M
₿0
Prévision du cours de Universal ETH (unieth)
829 Origin Protocol  OGN $0.04847
₿0.0000031
-1.55 $34.38M
₿1.57K
$0.04926
₿0.0000033
$0.04739
₿0.0000030
$3.4M
₿352.47
$68.32M
₿3.12K
$34.38M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
830 Tornado Cash  TORN $9
₿0.000044
-7.93 $34.32M
₿170.18
$9.84
₿0.000046
$8.97
₿0.000043
$1.69M
₿0.53
$90.07M
₿446.61
$34.32M
₿170.18
Prévision du cours de Tornado Cash (torn)
831 PolySwarm  NCT $0.01818
₿0.00000042
-0.06 $34.24M
₿731.48
$0.01823
₿0.00000044
$0.01792
₿0.00000041
$331.84K
₿13.47
$34.25M
₿799.02
$34.24M
₿731.48
Prévision du cours de PolySwarm (nct)
833 Storj  STORJ $0.2391
₿0.0000099
-2.24 $34.31M
₿1.43K
$0.2483
₿0.000010
$0.2367
₿0.0000098
$16.23M
₿293.65
$101.4M
₿4.23K
$34.31M
₿1.43K
Prévision du cours de Storj (storj)
834 Sai  SAI $12.74
₿0.00026
-2.30 $34.18M
₿720.5
$13.05
₿0.00027
$12.55
₿0.00025
$285.83
₿0
$34.18M
₿720.5
$34.18M
₿720.5
Prévision du cours de Sai (sai)
835 AxonDAO Governance Token  AXGT $0.07568
₿0.0000066
-6.02 $33.97M
₿986.55
$0.08251
₿0.0000065
$0.07334
₿0.0000036
$259.13K
₿45.77
$75.69M
₿6.52K
$33.97M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
836 BounceBit  BB $0.08287
-5.72 $33.84M
$0.0879
$0.08178
$6.55M
$173.53M
$33.84M
Prévision du cours de BounceBit (bb)
839 Compound USD Coin  CUSDC $0.02491
₿0.00000035
-0.03 $33.52M
₿1.03K
$0.02492
₿0.00000034
$0.02487
₿0.00000033
$821.13
₿0
$33.52M
₿1.03K
$33.52M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
840 Strike  STRIKE $6
₿0.00019
-1.10 $33.51M
₿919.03
$6.07
₿0.00019
$5.87
₿0.00018
$249.51K
₿11.18
$39.18M
₿1.27K
$33.51M
₿919.03
Prévision du cours de Strike (strike)
841 RSS3  RSS3 $0.04154
₿0.0000060
-4.63 $33.44M
₿3.95K
$0.04357
₿0.0000065
$0.04121
₿0.0000060
$2.72M
₿77.5
$42.65M
₿6.08K
$33.44M
₿3.95K
Prévision du cours de RSS3 (rss3)
843 Coq Inu  COQ $0.0000004798
₿0.000000000049
-5.61 $33.26M
₿3.41K
$0.0000005083
₿0.000000000055
$0.0000004633
₿0.000000000048
$3.96M
₿272.67
$33.26M
₿3.41K
$33.26M
₿3.41K
Prévision du cours de Coq Inu (coq)
844 TokenFi  TOKEN $0.01286
₿0.0000020
-3.98 $33.19M
₿2.85K
$0.01348
₿0.0000021
$0.01279
₿0.0000019
$3.33M
₿481.76
$128.22M
₿20.14K
$33.19M
₿2.85K
Prévision du cours de TokenFi (token)
845 Myria  MYRIA $0.001176
₿0.00000012
-3.52 $33.15M
₿2.16K
$0.001219
₿0.00000013
$0.001162
₿0.00000012
$1.72M
₿42.41
$58.59M
₿6.19K
$33.15M
₿2.16K
Prévision du cours de Myria (myria)
846 Milady Meme Coin  LADYS $0.00000003737
₿0.0000000000028
-6.14 $33.11M
₿2.52K
$0.00000003996
₿0.0000000000032
$0.00000003686
₿0.0000000000027
$4.46M
₿165.48
$33.11M
₿2.52K
$33.11M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
847 LandWolf  WOLF $0.00003687
-5.31 $33.02M
$0.00003894
$0.00003659
$2.75M
$33.02M
$33.02M
Prévision du cours de LandWolf (wolf)
848 My Neighbor Alice  ALICE $0.3595
₿0.000025
-4.10 $33.05M
₿2.28K
$0.3767
₿0.000027
$0.3571
₿0.000025
$7.07M
₿233.79
$35.89M
₿2.55K
$33.05M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
849 ThunderCore  TT $0.00268
₿0.000000080
-1.51 $32.98M
₿888.91
$0.002739
₿0.000000084
$0.002629
₿0.000000078
$510.28K
₿1.85
$32.98M
₿888.91
$32.98M
₿888.91
Prévision du cours de ThunderCore (tt)
851 APX  APX $0.07541
₿0.0000016
0.60 $32.84M
₿736.21
$0.07565
₿0.0000017
$0.07415
₿0.0000016
$971.89K
₿5.34
$303.47M
₿6.8K
$32.84M
₿736.21
Prévision du cours de APX (apx)
852 Lista DAO  LISTA $0.1911
0.97 $32.87M
$0.1954
$0.1855
$12.33M
$190.28M
$32.87M
Prévision du cours de Lista DAO (lista)
854 Fusionist  ACE $0.5011
₿0.00012
-5.30 $32.84M
₿0
$0.5292
₿0.00013
$0.4954
₿0.00012
$5.23M
₿519.9
$73.27M
₿17.9K
$32.84M
₿0
Prévision du cours de Fusionist (ace)
855 Orchid Protocol  OXT $0.0554
₿0.0000020
-1.91 $32.75M
₿1.21K
$0.05648
₿0.0000021
$0.05476
₿0.0000020
$2.46M
₿80.8
$55.36M
₿2.04K
$32.75M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
856 Nym  NYM $0.04033
₿0.0000033
-2.82 $32.78M
₿2.39K
$0.0419
₿0.0000033
$0.03998
₿0.0000032
$1.53M
₿23.82
$40.33M
₿3.34K
$32.78M
₿2.39K
Prévision du cours de Nym (nym)
857 Open Campus  EDU $0.1257
₿0.000012
-1.92 $32.67M
₿3.12K
$0.1288
₿0.000013
$0.1245
₿0.000011
$3.39M
₿169.58
$125.61M
₿12K
$32.67M
₿3.12K
Prévision du cours de Open Campus (edu)
859 Slerf  SLERF $0.06543
₿0.0000051
-2.76 $32.69M
₿2.59K
$0.06729
₿0.0000057
$0.06436
₿0.0000051
$3.09M
₿1.03K
$32.69M
₿2.59K
$32.69M
₿2.59K
Prévision du cours de Slerf (slerf)
863 doginme  DOGINME $0.0004807
₿0.000000010
1.22 $32.55M
₿699.91
$0.0004954
₿0.000000011
$0.0004525
₿0.0000000096
$2.88M
₿33.62
$32.55M
₿699.91
$32.55M
₿699.91
Prévision du cours de doginme (doginme)
868 TruFin Staked MATIC  TRUMATIC $0.1989
₿0.000013
-2.57 $32.12M
₿781.25
$0.2049
₿0.000013
$0.1967
₿0.000013
$307.13
₿0.03
$32.12M
₿781.25
$32.12M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
870 Peapods Finance  PEAS $3.22
₿0.000072
-0.47 $32.08M
₿721.75
$3.24
₿0.000075
$3.2
₿0.000071
$510.76K
₿6.19
$32.08M
₿721.75
$32.08M
₿721.75
Prévision du cours de Peapods Finance (peas)
871 PepeCoin  PEPECOIN $0.3435
₿0.000097
-4.15 $32.07M
₿0
$0.3583
₿0.00010
$0.3379
₿0.000090
$1.09M
₿141.64
$37.15M
₿12.9K
$32.07M
₿0
Prévision du cours de PepeCoin (pepecoin)
874 Chain-key Bitcoin  CKBTC $103,977
₿1.0076
0.14 $31.99M
₿0
$104,360
₿1.015
$101,556
₿0.97
$34.56K
₿0.15
$31.99M
$31.99M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
875 Cross The Ages  CTA $0.06305
-7.06 $31.49M
$0.0691
$0.05715
$4.54M
$31.55M
$31.49M
Prévision du cours de Cross The Ages (cta)
877 Keyboard Cat (Base)  KEYCAT $0.003175
₿0.00000010
-5.58 $31.76M
₿0
$0.003363
₿0.00000015
$0.003086
₿0.00000011
$2.4M
₿54.17
$31.76M
₿1.09K
$31.76M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
878 IX Swap  IXS $0.1765
₿0.0000088
-8.11 $31.78M
₿1.47K
$0.1921
₿0.0000092
$0.1746
₿0.0000077
$80.73K
₿15.59
$31.78M
₿1.59K
$31.78M
₿1.47K
Prévision du cours de IX Swap (ixs)
879 Law Blocks  LBT $0.129
₿0.0000014
-0.02 $31.68M
₿108.68
$0.1293
₿0.0000014
$0.1289
₿0.0000013
$322.93K
₿1.14
$129.31M
₿1.45K
$31.68M
₿108.68
Prévision du cours de Law Blocks (lbt)
880 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3057
₿0.0000029
$0.286
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
881 BitMEX  BMEX $0.3176
₿0.0000040
-3.30 $31.67M
₿408.52
$0.3288
₿0.0000040
$0.3093
₿0.0000039
$143.62K
₿0.49
$142.89M
₿1.84K
$31.67M
₿408.52
Prévision du cours de BitMEX (bmex)
882 Radicle  RAD $0.6345
₿0.000036
-2.38 $31.61M
₿1.84K
$0.65
₿0.000039
$0.6283
₿0.000036
$5.74M
₿204.19
$63.43M
₿3.7K
$31.61M
₿1.84K
Prévision du cours de Radicle (rad)
885 Hegic  HEGIC $0.02904
₿0.00000031
-7.59 $31.3M
₿339.69
$0.03144
₿0.00000032
$0.02754
₿0.00000030
$104.73K
₿0.67
$31.3M
₿339.69
$31.3M
₿339.69
Prévision du cours de Hegic (hegic)
887 Hypurr Fun  HFUN $31.34
-1.56 $31.21M
$32.19
$31.22
$257.83K
$31.21M
$31.21M
Prévision du cours de Hypurr Fun (hfun)
888 VeraOne  VRO $108.08
₿0.0011
2.29 $31.12M
₿328.13
$108.72
₿0.0011
$102.84
₿0.0010
$35.05K
₿0.43
$31.12M
₿328.13
$31.12M
₿328.13
Prévision du cours de VeraOne (vro)
889 Dacxi  DXI $0.0008781
₿0.0000000029
-0.10 $31.13M
₿26.44
$0.000909
₿0.000000010
$0.0008719
₿0.0000000029
$339.7K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
890 Ampleforth  AMPL $1.07
₿0.000017
-2.32 $31.04M
₿3.82K
$1.11
₿0.000017
$1.03
₿0.000016
$918.17K
₿14.1
$33.47M
₿4.46K
$31.04M
₿3.82K
Prévision du cours de Ampleforth (ampl)
891 CargoX  CXO $0.1848
₿0.0000011
0.06 $30.9M
₿186.45
$0.1853
$0.1799
$9.73K
₿0
$39.77M
₿239.94
$30.9M
₿186.45
Prévision du cours de CargoX (cxo)
892 Tree  TREE $0.303
₿0.0000033
-2.36 $30.72M
₿352.1
$0.3153
₿0.0000036
$0.2712
₿0.0000032
$47.34K
₿2.59
$35.71M
₿569.36
$30.72M
₿352.1
Prévision du cours de Tree (tree)
893 Stader MaticX  MATICX $0.2116
₿0.000014
-2.63 $30.77M
₿1.94K
$0.2179
₿0.000014
$0.2092
₿0.000014
$1.99K
₿5.02
$30.77M
₿1.94K
$30.77M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
895 Huobi Token  HT $0.1921
₿0.000011
-2.34 $30.63M
₿1.84K
$0.1967
₿0.000012
$0.1899
₿0.000011
$4.1K
₿27.72
$38.63M
₿2.32K
$30.63M
₿1.84K
Prévision du cours de Huobi Token (ht)
905 Uquid Coin  UQC $3.01
₿0.00013
1.88 $30.13M
₿1.32K
$3.15
₿0.00013
$2.96
₿0.00012
$193.21K
₿40.38
$120.5M
₿5.3K
$30.13M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
906 DAO Maker  DAO $0.1198
₿0.000021
-1.17 $30.07M
₿5.09K
$0.1212
₿0.000022
$0.1187
₿0.000021
$493.86K
₿127.14
$33.26M
₿6.04K
$30.07M
₿5.09K
Prévision du cours de DAO Maker (dao)
907 Ecoin 2  ECOIN $0.00006499
₿0.0000000018
0 $29.97M
₿839.26
$0
$0
$3.01
₿0
$65M
₿1.82K
$29.97M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
915 Hashflow  HFT $0.05082
₿0.0000060
-2.70 $29.44M
₿2.33K
$0.05282
₿0.0000063
$0.05055
₿0.0000060
$10.35M
₿214.44
$50.79M
₿6.05K
$29.44M
₿2.33K
Prévision du cours de Hashflow (hft)
916 ELYSIA  EL $0.004286
₿0.00000017
-4.05 $29.16M
₿1.18K
$0.004498
₿0.00000018
$0.004275
₿0.00000017
$928.27K
₿41.54
$29.16M
₿1.18K
$29.16M
₿1.18K
Prévision du cours de ELYSIA (el)
918 ParaSwap  PSP $0.01875
₿0.00000056
-2.53 $29.11M
₿713.12
$0.01923
₿0.00000057
$0.01861
₿0.00000055
$156.77K
₿3.06
$33.75M
₿1.02K
$29.11M
₿713.12
Prévision du cours de ParaSwap (psp)
919 Gearbox  GEAR $0.002899
₿0.00000043
-1.82 $29M
₿2.24K
$0.002954
₿0.00000044
$0.002875
₿0.00000041
$641.48K
₿28.17
$29M
₿4.35K
$29M
₿2.24K
Prévision du cours de Gearbox (gear)
921 Acala  ACA $0.02496
₿0.0000022
-1.96 $29.14M
₿2.13K
$0.02549
₿0.0000024
$0.02456
₿0.0000021
$3.66M
₿131.9
$39.97M
₿2.38K
$29.14M
₿2.13K
Prévision du cours de Acala (aca)
922 HashAI  HASHAI $0.0003199
₿0.000000034
-0.44 $28.92M
₿0
$0.0003412
₿0.000000035
$0.000306
₿0.000000030
$551.92K
₿36.98
$30.71M
₿3.3K
$28.92M
₿0
Prévision du cours de HashAI (hashai)
924 Crown by Third Time Games  CROWN $0.1148
₿0.000019
9.26 $28.76M
₿3.05K
$0.1175
₿0.000021
$0.1023
₿0.000018
$151.14K
₿19.64
$28.76M
₿4.77K
$28.76M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
925 Elastos  ELA $1.25
₿0.000058
-1.68 $28.59M
₿1.29K
$1.29
₿0.000060
$1.25
₿0.000058
$249.14K
₿13.5
$32.58M
₿1.5K
$28.59M
₿1.29K
Prévision du cours de Elastos (ela)
926 Marcopolo  MAPO $0.004863
₿0.00000046
-4.16 $28.54M
₿1.1K
$0.005074
₿0.00000046
$0.004852
₿0.00000043
$2.1M
₿52.38
$47.17M
₿1.25K
$28.54M
₿1.1K
Prévision du cours de Marcopolo (mapo)
927 Firmachain  FCT $0.02807
₿0.0000010
0.23 $28.44M
₿873.46
$0.02812
₿0.0000011
$0.02768
₿0.0000010
$170.31K
₿329.29
$28.8M
₿881.15
$28.44M
₿873.46
Prévision du cours de Firmachain (fct)
928 Stride  STRD $0.3074
₿0.000043
-10.65 $28.41M
₿3.91K
$0.3472
₿0.000045
$0.307
₿0.000040
$193.89K
₿2.77
$28.41M
₿3.91K
$28.41M
₿3.91K
Prévision du cours de Stride (strd)
929 NetMind Token  NMT $0.5734
₿0.00013
-0.47 $28.33M
₿0
$0.5779
₿0.00016
$0.5729
₿0.00013
$1.55M
₿22.34
$82.63M
₿15.38K
$28.33M
₿0
Prévision du cours de NetMind Token (nmt)
930 BakeryToken  BAKE $0.09785
₿0.0000053
-2.45 $28.25M
₿1.53K
$0.1003
₿0.0000056
$0.09679
₿0.0000052
$5.53M
₿194.08
$28.35M
₿1.47K
$28.25M
₿1.53K
Prévision du cours de BakeryToken (bake)
931 Wrapped QUIL  QUIL $0.03106
-2.56 $28.03M
$0.032
$0.03078
$520.3K
$28.03M
$28.03M
Prévision du cours de Wrapped QUIL (quil)
932 VitaDAO  VITA $1.1
₿0.000039
-2.18 $27.92M
₿1.04K
$1.13
₿0.000040
$1.07
₿0.000038
$1.48M
₿5.88
$29.96M
₿1.09K
$27.92M
₿1.04K
Prévision du cours de VitaDAO (vita)
933 Cudos  CUDOS $0.00379
₿0.00000031
-13.54 $27.88M
₿2.14K
$0.00445
₿0.00000032
$0.003773
₿0.00000030
$1.7K
₿33.39
$35.22M
₿2.86K
$27.88M
₿2.14K
Prévision du cours de Cudos (cudos)
934 Ampleforth Governance Token  FORTH $2.43
₿0.000082
-3.98 $27.79M
₿874.38
$2.53
₿0.000086
$2.43
₿0.000082
$1.46M
₿55.33
$37.12M
₿1.27K
$27.79M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
937 Pirate Chain  ARRR $0.1398
₿0.0000031
-1.43 $27.41M
₿609.89
$0.1475
₿0.0000032
$0.1396
₿0.0000028
$208.29K
₿1.52
$27.94M
₿621.66
$27.41M
₿609.89
Prévision du cours de Pirate Chain (arrr)
938 Electroneum  ETN $0.001532
₿0.000000094
3.74 $27.54M
₿1.69K
$0.001547
₿0.000000095
$0.001458
₿0.000000089
$3.92M
₿14.22
$32.17M
₿1.98K
$27.54M
₿1.69K
Prévision du cours de Electroneum (etn)
940 OHO Blockchain  OHO $0.001139
₿0.000000010
-0.37 $27.52M
₿265.16
$0.001144
₿0.000000011
$0.001127
₿0.000000010
$146.22K
₿22.1
$51.29M
₿494.42
$27.52M
₿265.16
Prévision du cours de OHO Blockchain (oho)
941 Ethernity Chain  ERN $1.14
₿0.000089
-3.89 $27.43M
₿1.84K
$1.19
₿0.000094
$1.14
₿0.000089
$106.39K
₿66.47
$34.25M
₿2.67K
$27.43M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
944 miMatic  MIMATIC $0.9943
₿0.000012
-0.08 $27.4M
₿333.54
$0.9976
₿0.000012
$0.9939
₿0.000011
$10.34K
₿0.48
$300.63M
₿3.67K
$27.4M
₿333.54
Prévision du cours de miMatic (mimatic)
950 Clover Finance  CLV $0.02208
₿0.0000014
-2.39 $27.03M
₿1.19K
$0.02264
₿0.0000015
$0.02201
₿0.0000014
$1.63M
₿123.3
$44.16M
₿1.48K
$27.03M
₿1.19K
Prévision du cours de Clover Finance (clv)
951 Syscoin  SYS $0.03294
₿0.0000039
-3.13 $26.99M
₿3.05K
$0.034
₿0.0000040
$0.03267
₿0.0000038
$1.56M
₿66.87
$26.99M
₿3.09K
$26.99M
₿3.05K
Prévision du cours de Syscoin (sys)
953 sETH  SETH $2,310.52
₿0.050
-2.93 $26.76M
₿622.47
$2,383.75
₿0.051
$2,260.57
₿0.050
$1.94K
₿3.14
$26.76M
₿622.47
$26.76M
₿622.47
Prévision du cours de sETH (seth)
956 Aquarius  AQUA $0.0007811
₿0.000000015
-2.27 $26.54M
₿343.35
$0.0007994
₿0.000000015
$0.0007801
₿0.000000014
$351.3K
₿2.36
$78.1M
₿1.54K
$26.54M
₿343.35
Prévision du cours de Aquarius (aqua)
958 Pangolin  PNG $0.12
₿0.0000069
-7.68 $26.48M
₿1.49K
$0.1299
₿0.0000075
$0.1179
₿0.0000068
$1.07M
₿50.94
$64.65M
₿3.74K
$26.48M
₿1.49K
Prévision du cours de Pangolin (png)
959 Mossland  MOC $0.06137
₿0.0000017
-1.41 $26.48M
₿715.01
$0.06255
₿0.0000017
$0.061
₿0.0000017
$241.93K
₿32.73
$30.69M
₿866.7
$26.48M
₿715.01
Prévision du cours de Mossland (moc)
965 ankrETH  ANKRETH $2,919.54
₿0.058
-2.39 $25.92M
₿1.04K
$2,991
₿0.059
$2,864.88
₿0.058
$101.77
₿0.61
$25.92M
₿1.04K
$25.92M
₿1.04K
Prévision du cours de ankrETH (ankreth)
966 Groestlcoin  GRS $0.2949
₿0.0000094
-1.47 $25.9M
₿805.4
$0.2993
₿0.0000098
$0.2937
₿0.0000094
$135.9K
₿47.71
$25.91M
₿997.01
$25.9M
₿805.4
Prévision du cours de Groestlcoin (grs)
967 MESSIER  M87 $0.00002924
₿0.000000000099
-5.11 $25.88M
₿88.18
$0.000031
₿0.00000000010
$0.00002839
₿0.000000000088
$792.89K
₿0.61
$25.88M
₿88.18
$25.88M
₿88.18
Prévision du cours de MESSIER (m87)
971 Stader  SD $0.4271
₿0.000014
-3.13 $25.9M
₿536.94
$0.4454
₿0.000014
$0.4251
₿0.000013
$2.4M
₿16.63
$51.24M
₿2.14K
$25.9M
₿536.94
Prévision du cours de Stader (sd)
972 Sperax  SPA $0.01259
₿0.00000026
-2.87 $25.82M
₿450.94
$0.01333
₿0.00000028
$0.01243
₿0.00000025
$3.56M
₿32.3
$58M
₿1.23K
$25.82M
₿450.94
Prévision du cours de Sperax (spa)
973 DUSK Network  DUSK $0.05175
₿0.0000064
-0.59 $25.85M
₿2.94K
$0.05302
₿0.0000070
$0.0505
₿0.0000063
$3.08M
₿331.1
$25.85M
₿3.22K
$25.85M
₿2.94K
Prévision du cours de DUSK Network (dusk)
977 NodeAI  GPU $0.2648
₿0.000029
-3.81 $25.73M
₿2.7K
$0.2759
₿0.000033
$0.2587
₿0.000026
$4.97M
₿36.7
$26.37M
₿2.77K
$25.73M
₿2.7K
Prévision du cours de NodeAI (gpu)
978 Maverick Protocol  MAV $0.043
₿0.0000086
-3.10 $25.56M
₿2.16K
$0.04451
₿0.0000092
$0.04239
₿0.0000085
$2.11M
₿197.87
$85.71M
₿17.28K
$25.56M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
981 ANyONe Protocol  ANYONE $0.3189
₿0.000048
-2.05 $25.48M
₿3.58K
$0.3256
₿0.000052
$0.3043
₿0.000048
$280.32K
₿29.72
$31.88M
₿4.89K
$25.48M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
982 OmiseGO  OMG $0.1811
₿0.000013
-1.43 $25.37M
₿1.92K
$0.1854
₿0.000014
$0.1798
₿0.000013
$2.49M
₿279.22
$25.37M
₿1.92K
$25.37M
₿1.92K
Prévision du cours de OmiseGO (omg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici