$3.37T
إجمالي القيمة السوقية
$180.41B
إجمالي حجم التداول
BTC 60.55%     ETH 8.36%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3601 LATOKEN  LA $0.01698
₿0.00000050
0.49 $1.03M
₿30.47
$0.01698
₿0.00000050
$0.01689
₿0.00000048
$83
₿0.33
$6.79M
₿201
$1.03M
₿30.47
التنبؤ بسعر LATOKEN(la)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2715
₿0.0000026
$0.2591
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3604 Lossless  LSS $0.0149
₿0.0000032
3.89 $1.02M
₿201.89
$0.0156
₿0.0000033
$0.01417
₿0.0000031
$49.34K
₿4.02
$1.49M
₿322.63
$1.02M
₿201.89
التنبؤ بسعر Lossless(lss)
3605 Xi Token  XI $0.002427
₿0.000000085
5.87 $1.02M
₿35.8
$0.002434
₿0.000000092
$0.002244
₿0.000000077
$345.91
₿0.21
$2.43M
₿85.05
$1.02M
₿35.8
التنبؤ بسعر Xi Token(xi)
3609 Merit Circle  MC $0.08563
₿0.000044
-5.00 $1.02M
₿1.12K
$0.0988
₿0.000045
$0.08563
₿0.000042
$1.39K
₿1.25
$1.02M
₿1.12K
$1.02M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3610 Geojam  JAM $0.0001344
₿0.000000031
-4.39 $1.02M
₿176.89
$0.0001422
₿0.000000033
$0.0001333
₿0.000000030
$33.23K
₿2.96
$1.08M
₿253.02
$1.02M
₿176.89
التنبؤ بسعر Geojam(jam)
3611 analoS  ANALOS $0.0000103
₿0.0000000013
5.24 $1.02M
₿137.11
$0.00001046
₿0.0000000014
$0.000009399
₿0.0000000013
$41.27K
₿75.77
$1.03M
₿138.98
$1.02M
₿137.11
التنبؤ بسعر analoS(analos)
3621 Feathercoin  FTC $0.003506
₿0.000000066
13.36 $1.01M
₿18.26
$0.004277
₿0.000000066
$0.003072
₿0.000000064
$6.22
₿0.48
$1.01M
₿22.18
$1.01M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1234
₿0.0000011
$0.1172
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 Alchemist  MIST $0.4004
₿0.000016
-2.10 $1M
₿36.57
$1.72
₿0.000016
$1.68
₿0.000016
$258.38
₿0.02
$1M
₿36.57
$1M
₿36.57
التنبؤ بسعر Alchemist(mist)
3630 Andromeda  ANDR $0.009331
₿0.000013
1.66 $996.99K
₿397.26
$0.01054
₿0.000014
$0.008544
₿0.000012
$24.79K
₿7.05
$9.33M
₿13.08K
$996.99K
₿397.26
التنبؤ بسعر Andromeda(andr)
3632 Morpheus Labs  MIND $0.000628
₿0.000000062
6.83 $994.8K
₿108.22
$0.000633
₿0.000000067
$0.0005632
₿0.000000058
$31.73K
₿18.22
$1.32M
₿131.73
$994.8K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3634 Avocado DAO  AVG $0.007193
₿0.00000052
5.34 $995.35K
₿41.18
$0.007381
₿0.00000055
$0.006693
₿0.00000052
$57.51K
₿0.5
$7.19M
₿524.24
$995.35K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3636 Torum  XTM $0.005104
₿0.00000095
5.10 $992.66K
₿185.03
$0.005133
₿0.00000095
$0.004839
₿0.00000093
$4.66K
₿3.11
$4.07M
₿763.64
$992.66K
₿185.03
التنبؤ بسعر Torum(xtm)
3638 Ignis  IGNIS $0.0013
₿0.000000088
2.09 $989.58K
₿67.6
$0.0013
₿0.000000089
$0.001191
₿0.000000085
$2.74K
₿0.03
$1.3M
₿88.81
$989.58K
₿67.6
التنبؤ بسعر Ignis(ignis)
3643 QnA3.AI  GPT $0.001386
₿0.0000075
3.88 $1.01M
₿850.76
$0.001408
₿0.0000082
$0.001265
₿0.0000074
$46.24K
₿189.54
$1.39M
₿7.52K
$1.01M
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3644 Offshift  XFT $0.098
₿0.000010
-0.43 $985.22K
₿106.3
$0.1085
₿0.000011
$0.09501
₿0.000010
$6.02K
₿0.42
$985.22K
₿113.42
$985.22K
₿106.3
التنبؤ بسعر Offshift(xft)
3651 Winkies  WNK $0.0001502
₿0.0000000088
2.12 $975.44K
₿45.6
$0.0001642
₿0.0000000090
$0.000147
₿0.0000000085
$56.92K
₿0.5
$975.44K
₿58.32
$975.44K
₿45.6
التنبؤ بسعر Winkies(wnk)
3658 ZooKeeper  ZOO $0.002047
₿0.000000083
-24.23 $963.12K
₿38.82
$0.002807
₿0.000000084
$0.001892
₿0.000000078
$18.28K
₿0.53
$994.02K
₿40.07
$963.12K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3659 Kunji Finance  KNJ $0.02199
₿0.0000037
8.02 $967.88K
₿68.99
$0.02387
₿0.0000064
$0.02001
₿0.0000035
$18.69K
₿0.95
$2.2M
₿374.49
$967.88K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3660 VelasPad  VLXPAD $0.002229
₿0.00000010
-0.58 $966.84K
₿44.91
$0.002421
₿0.00000010
$0.002167
₿0.000000097
$2.52K
₿0.23
$966.84K
₿44.91
$966.84K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3664 GNY  GNY $0.005415
₿0.00000041
2.24 $965.37K
₿73.23
$0.005721
₿0.00000044
$0.005274
₿0.00000040
$6.76K
₿1.44
$2.17M
₿164.32
$965.37K
₿73.23
التنبؤ بسعر GNY(gny)
3667 Crowny Token  CRWNY $0.001376
₿0.00000012
9.08 $964.71K
₿83.28
$0.001381
₿0.00000012
$0.001247
₿0.00000011
$5.6K
₿0.05
$1.12M
₿96.65
$964.71K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3669 Niza Global  NIZA $0.000127
₿0.00000014
22.16 $998.94K
₿808.95
$0.0001503
₿0.00000016
$0.0001017
₿0.00000013
$165.16K
₿5.7
$998.94K
₿1.14K
$998.94K
₿808.95
التنبؤ بسعر Niza Global(niza)
3676 Bostrom  BOOT $0.00000000148
₿0.00000000000052
8.35 $962.03K
₿310.21
$0.000000001503
₿0.00000000000054
$0.000000001366
₿0.00000000000051
$1.39K
₿0.11
$1.86M
₿626.86
$962.03K
₿310.21
التنبؤ بسعر Bostrom(boot)
3678 OpenANX  OAX $0.01708
₿0.0000044
0.04 $953.3K
₿247.92
$0.01721
₿0.0000047
$0.01611
₿0.0000036
$53.04K
₿271.58
$1.71M
₿444.36
$953.3K
₿247.92
التنبؤ بسعر OpenANX(oax)
3680 UniLend Finance  UFT $0.00955
₿0.0000077
-4.32 $951.91K
₿769.42
$0.01013
₿0.0000079
$0.008849
₿0.0000076
$289.3K
₿63.05
$951.91K
₿769.42
$951.91K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3683 Bag  BAG $0.0001607
₿0.000000049
2.94 $953.61K
₿120.38
$0.0001692
₿0.000000049
$0.0001445
₿0.000000048
$66.55K
₿1.54
$953.61K
₿120.38
$953.61K
₿120.38
التنبؤ بسعر Bag(bag)
3684 5ire  5IRE $0.001495
₿0.0000019
4.87 $957.75K
₿83.22
$0.001495
₿0.0000021
$0.001362
₿0.0000017
$565.45K
₿22.59
$2.24M
₿2.88K
$957.75K
₿83.22
التنبؤ بسعر 5ire(5ire)
3691 OraiDEX  ORAIX $0.001765
₿0.00000025
4.48 $946.92K
₿110.94
$0.001795
₿0.00000025
$0.001678
₿0.00000024
$44.41K
₿3.69
$1.3M
₿187.87
$946.92K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3692 Champignons of Arborethia  CHAMPZ $0.0009486
₿0.00000010
7.75 $948.25K
₿94.8
$0.0009962
₿0.00000010
$0.0008725
₿0.000000094
$10
₿0.18
$948.25K
₿101.44
$948.25K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3698 Everyworld  EVERY $0.0004006
₿0.00000085
-0.39 $939.44K
₿0
$0.0004077
₿0.00000096
$0.000399
₿0.00000066
$22.01K
₿35.39
$4.01M
₿8.51K
$939.44K
₿0
التنبؤ بسعر Everyworld(every)
3708 Blockchain Brawlers  BRWL $0.0009323
₿0.00000014
-0.67 $929.42K
₿140.36
$0.0009617
₿0.00000014
$0.0009171
₿0.00000013
$59.8K
₿19.69
$929.42K
₿140.36
$929.42K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3713 MetaZero  MZERO $0.009299
₿0.0000035
16.30 $929.4K
₿0
$0.00931
₿0.0000038
$0.007129
₿0.0000033
$46.33K
₿10.91
$929.4K
$929.4K
₿0
التنبؤ بسعر MetaZero(mzero)
3715 Wam  WAM $0.001361
₿0.00000011
6.98 $922.87K
₿71.92
$0.001394
₿0.00000011
$0.00127
₿0.00000011
$63.36K
₿3.19
$1.36M
₿113.83
$922.87K
₿71.92
التنبؤ بسعر Wam(wam)
3719 Bitcicoin  BITCI $0.00011
₿0.000000021
-11.16 $930.53K
₿180.13
$0.0001374
₿0.000000021
$0.0001054
₿0.000000020
$107.93K
₿10.14
$2.29M
₿443.55
$930.53K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
3721 VIDT DAO  VIDT $0.00102
₿0.00000068
0.39 $898.63K
₿528.77
$0.001098
₿0.00000072
$0.0009635
₿0.00000068
$215.7K
₿44.3
$1.02M
₿686.7
$898.63K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3726 Tune.Fm  JAM $0.00005729
₿0.0000000084
-7.85 $916.34K
₿37.71
$0.0000659
₿0.0000000093
$0.0000556
₿0.0000000082
$35.01K
₿14.29
$916.8K
₿38.93
$916.34K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3728 Acquire.Fi  ACQ $0.003138
₿0.00000047
-1.72 $912.02K
₿133.17
$0.003476
₿0.00000049
$0.003097
₿0.00000043
$105.96K
₿3.12
$941.5K
₿143.01
$912.02K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3729 Atlas USV  USV $8.01
₿0.000037
167.78 $844.91K
₿3.94
$8.7
₿0.00030
$1.13
₿0.000035
$53.68
₿0.01
$2.28M
₿10.64
$844.91K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3730 Linear  LINA $0.00009307
₿0.00000018
-4.93 $930.48K
₿1.15K
$0.00011
₿0.00000019
$0.00009014
₿0.00000018
$317.92K
₿133.06
$930.79K
₿1.89K
$930.48K
₿1.15K
التنبؤ بسعر Linear(lina)
3731 WATER Coin  WATER $0.00001243
7.97 $913.98K
$0.00001296
$0.00001142
$51.11K
$913.98K
$913.98K
التنبؤ بسعر WATER Coin(water)
3732 LIF3 LSHARE (OLD)  LSHARE $31.14
₿0.0017
4.65 $910.26K
₿51.13
$32.91
₿0.0017
$29.73
₿0.0016
$340.58
₿0.07
$2.18M
₿122.4
$910.26K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3734 Notional Finance  NOTE $0.0193
₿0.0000024
8.05 $908.52K
₿115.19
$0.01976
₿0.0000024
$0.01786
₿0.0000023
$4.26K
₿0.08
$1.89M
₿244.48
$908.52K
₿115.19
التنبؤ بسعر Notional Finance(note)
3739 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001893
₿0.00000000018
$0.00001813
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3742 BEFE  BEFE $0.00000953
₿0.0000000049
0.98 $902.23K
₿0
$0.000009769
₿0.0000000049
$0.00000929
₿0.0000000045
$265.56K
₿5.02
$956.51K
₿490.26
$902.23K
₿0
التنبؤ بسعر BEFE(befe)
3743 DePay  DEPAY $0.1356
₿0.0000029
4.66 $903.25K
₿19.76
$0.1419
$0.1287
$358.63
₿0
$7.74M
₿169.25
$903.25K
₿19.76
التنبؤ بسعر DePay(depay)
3746 WeWay  WWY $0.0002179
₿0.00000012
1.72 $898.1K
₿420.69
$0.0002265
₿0.00000013
$0.0002087
₿0.00000011
$426.08K
₿78.68
$1.53M
₿836.17
$898.1K
₿420.69
التنبؤ بسعر WeWay(wwy)
3752 Alpha Impact  FOLO $0.003108
₿0.00000013
7.83 $896.22K
₿37.74
$0.003261
₿0.00000013
$0.00286
₿0.00000012
$98.57
₿0.01
$1.31M
₿55.19
$896.22K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3753 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06439
₿0.00000062
$0.06052
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 wanETH  WANETH $2,347.32
₿0.050
7.25 $890.59K
₿0
$2,422.64
₿0.051
$2,188.54
₿0.050
$43.43K
₿0.21
$890.59K
$890.59K
₿0
التنبؤ بسعر wanETH(waneth)
3758 Bficoin  BFIC $0.472
₿0.00017
0.43 $892.04K
₿335.42
$0.4998
₿0.00018
$0.4662
₿0.00016
$618.56K
₿89.87
$9.91M
₿3.73K
$892.04K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3764 ScarQuest  SCAR $0.0003093
₿0.000000045
47.89 $881.36K
₿107.8
$0.0003292
₿0.000000049
$0.000209
₿0.000000044
$11.81K
₿2.96
$3.08M
₿451.66
$881.36K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3765 UCX  UCX $0.01984
₿0.00000076
-1.19 $886.58K
₿34
$0.02012
₿0.00000084
$0.01975
₿0.00000074
$69.27K
₿1.11
$19.85M
₿761.19
$886.58K
₿34
التنبؤ بسعر UCX(ucx)
3766 Mind  MND $0.009186
₿0.0000017
17.84 $891.34K
₿174.68
$0.009314
₿0.0000020
$0.007768
₿0.0000017
$44.26K
₿1.47
$918.95K
₿179.43
$891.34K
₿174.68
التنبؤ بسعر Mind(mnd)
3769 Kibble  KIBBLE $0.004939
₿0.00000063
7.67 $886.56K
₿0
$0.005179
₿0.00000074
$0.004536
₿0.00000052
$3.08K
₿5.24
$1.68M
₿639.21
$886.56K
₿0
التنبؤ بسعر Kibble(kibble)
3774 LIT  LIT $0.00001728
₿0.00000000061
5.59 $883.75K
₿31.36
$0.00001824
₿0.00000000062
$0.00001631
₿0.00000000060
$94.56
₿0.01
$1.73M
₿61.37
$883.75K
₿31.36
التنبؤ بسعر LIT(lit)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5851
₿0.0000056
$0.5203
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 IVPAY  IVPAY $0.002942
₿0.00000092
8.94 $873.55K
₿0
$0.003259
₿0.00000099
$0.002668
₿0.00000091
$333.64K
₿21.97
$2.94M
₿0.93
$873.55K
₿0
التنبؤ بسعر IVPAY(ivpay)
3783 Taboo  TABOO $0.0000893
₿0.000000041
3.89 $873.5K
₿412.74
$0.00009747
₿0.000000047
$0.00008438
₿0.000000039
$1.42K
₿23.19
$873.5K
₿412.74
$873.5K
₿412.74
التنبؤ بسعر Taboo(taboo)
3784 Itheum  ITHEUM $0.001447
₿0.00000020
12.26 $874.53K
₿189.29
$0.001518
₿0.00000021
$0.001284
₿0.00000020
$6.62K
₿0.98
$1.45M
₿207.44
$874.53K
₿189.29
التنبؤ بسعر Itheum(itheum)
3785 Pegaxy Stone  PGX $0.00198
₿0.00000023
0.38 $872.29K
₿48.34
$0.002063
₿0.00000023
$0.001972
₿0.00000022
$205.08
₿0.02
$1.98M
₿236.01
$872.29K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3786 Giveth  GIV $0.002619
₿0.00000020
6.12 $869K
₿43.19
$0.002673
₿0.00000021
$0.00246
₿0.00000020
$79.22K
₿1.27
$2.62M
₿206.61
$869K
₿43.19
التنبؤ بسعر Giveth(giv)
3789 Juggernaut  JGN $0.00869
₿0.00000051
-1.23 $867.86K
₿51.98
$0.009245
₿0.00000054
$0.008427
₿0.00000050
$108.56K
₿4.17
$1.3M
₿77.81
$867.86K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3796 Ethernity Cloud  ECLD $0.001682
₿0.00000028
3.37 $864.83K
₿0
$0.00182
₿0.00000031
$0.001622
₿0.00000028
$2.75K
₿2.42
$1.68M
₿285.41
$864.83K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3809 Integritee  TEER $0.2128
₿0.000010
5.57 $846.75K
₿40.71
$0.213
₿0.000010
$0.2014
₿0.000010
$35.29K
₿0.54
$2.13M
₿102.34
$846.75K
₿40.71
التنبؤ بسعر Integritee(teer)
3810 Interlay  INTR $0.003664
₿0.00000064
5.12 $842.88K
₿97.89
$0.003765
₿0.00000065
$0.003482
₿0.00000062
$76.66K
₿0.28
$3.66M
₿642.22
$842.88K
₿97.89
التنبؤ بسعر Interlay(intr)
3812 Revuto  REVU $0.006273
₿0.00000023
1.78 $848.07K
₿19.48
$0.006281
₿0.00000023
$0.006138
₿0.00000020
$90K
₿1.39
$1.76M
₿66.53
$848.07K
₿19.48
التنبؤ بسعر Revuto(revu)
3813 Artem  ARTEM $0.002146
₿0.000000061
2.95 $845.19K
₿23.3
$0.002168
₿0.000000061
$0.002084
₿0.000000059
$33.62K
₿0.33
$2.15M
₿60.79
$845.19K
₿23.3
التنبؤ بسعر Artem(artem)
3816 Calaxy  CLXY $0.00921
₿0.00000092
4.81 $848.39K
₿84.87
$0.009316
₿0.00000098
$0.008775
₿0.00000092
$1.23K
₿0.08
$9.21M
₿921.41
$848.39K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3817 Compound 0x  CZRX $0.006078
₿0.00000019
5.40 $847.1K
₿60.02
$0.006171
₿0.00000020
$0.005767
₿0.00000019
$41.59
₿0
$847.1K
₿60.02
$847.1K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3821 Parex  PRX $0.04165
₿0.000010
1.01 $827.86K
₿81.5
$0.04427
₿0.000011
$0.03969
₿0.000010
$92.11K
₿19.57
$1.73M
₿347.35
$827.86K
₿81.5
التنبؤ بسعر Parex(prx)
3824 CoinBuck  BUCK $0.00008362
₿0.0000000023
6.72 $831.93K
₿23.2
$0.0000836
₿0.0000000023
$0.00007833
₿0.0000000022
$2.91K
₿0
$831.93K
₿23.2
$831.93K
₿23.2
التنبؤ بسعر CoinBuck(buck)
3831 IXO  IXO $0.009608
₿0.0000010
-7.23 $832.56K
₿92.93
$0.011
₿0.0000011
$0.009531
₿0.00000098
$518.16
₿0.07
$1.21M
₿135.43
$832.56K
₿92.93
التنبؤ بسعر IXO(ixo)
3832 AI INU  AIINU $0.001902
₿0.00000015
5.42 $826.44K
₿0
$0.001965
₿0.00000023
$0.001754
₿0.00000011
$3.05K
₿14.38
$1.9M
$826.44K
₿0
التنبؤ بسعر AI INU(aiinu)
3839 Cogito Finance  CGV $0.007191
₿0.0000023
11.25 $821.58K
₿221.82
$0.007458
₿0.0000024
$0.006459
₿0.0000023
$22.78K
₿4.29
$7.19M
₿2.37K
$821.58K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3840 Pussy Financial  PUSSY $0.00000375
₿0.00000000015
5.07 $819.32K
₿33.09
$0.00000396
₿0.00000000015
$0.000003559
₿0.00000000015
$798.92
₿0.01
$1.58M
₿63.63
$819.32K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3841 AICHAIN  AIT $0.001307
₿0.000000049
-0.40 $818.63K
₿30.9
$0.001332
₿0.000000049
$0.001277
₿0.000000048
$4.52
₿0.07
$2.75M
₿103.62
$818.63K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3842 THREE  $THREE $0.008183
14.12 $821.48K
$0.0085
$0.006994
$50.79K
$821.48K
$821.48K
التنبؤ بسعر THREE($three)
3846 SALT  SALT $0.009353
₿0.00000026
17.75 $818.23K
₿23.56
$0.01021
₿0.00000033
$0.007943
₿0.00000024
$792.37
₿0.28
$1.12M
₿32.32
$818.23K
₿23.56
التنبؤ بسعر SALT(salt)
3849 Hydra  HYDRA $0.1992
₿0.000011
-1.47 $812.69K
₿266.21
$0.2032
₿0.000011
$0.1975
₿0.000010
$126.68K
₿3.85
$0
$812.69K
₿266.21
التنبؤ بسعر Hydra(hydra)
3853 HAMI  $HAMI $0.0008017
₿0.000000069
17.02 $805.3K
₿0
$0.000815
₿0.000000080
$0.0006749
₿0.000000060
$158.62K
₿4.45
$805.3K
$805.3K
₿0
التنبؤ بسعر HAMI($hami)
3859 Sandclock  QUARTZ $0.1094
₿0.0000033
2.83 $802.46K
₿24.56
$0.1094
₿0.0000033
$0.1063
₿0.0000032
$10.38K
₿0
$10.94M
₿334.89
$802.46K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3863 Orcfax  FACT $0.004535
₿0.00000031
3.21 $798.85K
₿55.77
$0.004686
₿0.00000033
$0.004394
₿0.00000031
$742.92
₿0.14
$4.54M
₿316.58
$798.85K
₿55.77
التنبؤ بسعر Orcfax(fact)
3864 Choise.ai  CHO $0.007331
₿0.0000017
3.29 $803.37K
₿189.64
$0.007851
₿0.0000019
$0.007088
₿0.0000015
$3.32M
₿44.24
$7.33M
₿1.73K
$803.37K
₿189.64
التنبؤ بسعر Choise.ai(cho)
3871 Quick Intel  QKNTL $0.009995
₿0.00000098
6.43 $799.19K
₿78.88
$0.01064
₿0.0000010
$0.009355
₿0.00000098
$113.13
₿0.36
$799.61K
₿78.92
$799.19K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3872 Kryptokrona  XKR $0.001299
₿0.000000064
-0.68 $791.37K
₿35.78
$0.001336
₿0.000000069
$0.001265
₿0.000000057
$3.19K
₿0.08
$1.3M
₿64.04
$791.37K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3874 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001681
₿0.0000000000016
$0.000000163
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3878 Pajamas Cat  PAJAMAS $0.000806
₿0.000000064
12.89 $789.73K
₿0
$0.0008099
₿0.000000070
$0.0007094
₿0.000000051
$12.15K
₿2.74
$789.73K
₿65.08
$789.73K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3879 Berry  BERRY $0.00008045
₿0.0000000074
6.71 $787.69K
₿73.01
$0.00009022
₿0.0000000082
$0.0000754
₿0.0000000072
$62.87K
₿739.64
$804.57K
₿74.57
$787.69K
₿73.01
التنبؤ بسعر Berry(berry)
3881 GooseFX  GOFX $0.002203
₿0.00000042
-5.46 $785.95K
₿126.76
$0.002337
₿0.00000043
$0.002179
₿0.00000041
$21.21K
₿0.24
$1.54M
₿295.62
$785.95K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3882 MBD Financials  MBD $0.00002939
₿0.0000000056
2.82 $762.83K
₿80.59
$0.00003413
₿0.0000000059
$0.00002858
₿0.0000000053
$34.02K
₿5.73
$1.18M
₿233.83
$762.83K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3884 Astrovault  AXV $0.009006
₿0.0000023
4.58 $782.57K
₿40.09
$0.009077
₿0.0000023
$0.008611
₿0.0000022
$9.05K
₿0.77
$1.97M
₿495.34
$782.57K
₿40.09
التنبؤ بسعر Astrovault(axv)
3885 Hummingbot  HBOT $0.001414
₿0.000000047
-0.08 $783K
₿26
$0.001516
₿0.000000050
$0.001398
₿0.000000047
$1.09K
₿0
$1.42M
₿47.9
$783K
₿26
التنبؤ بسعر Hummingbot(hbot)
3886 Cheems  CHEEMS $0.0003198
₿0.000000077
-1.50 $781.37K
₿189.6
$0.0003305
₿0.000000083
$0.0003171
₿0.000000058
$5.26K
₿10.09
$887.72K
₿215.41
$781.37K
₿189.6
التنبؤ بسعر Cheems(cheems)
3887 Hercules Token  TORCH $0.2464
15.99 $781.2K
$0.2478
$0.2125
$5.06K
$2.09M
$781.2K
التنبؤ بسعر Hercules Token(torch)
3895 Zeitgeist  ZTG $0.00854
₿0.00000087
-0.05 $777.86K
₿20.45
$0.008546
₿0.00000091
$0.008537
₿0.00000086
$17.45K
₿0.4
$973.28K
₿94.08
$777.86K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3898 Super Trump  STRUMP $0.000335
₿0.000000063
12.97 $788.78K
₿116.05
$0.0003826
₿0.000000070
$0.0002924
₿0.000000060
$201.72K
₿8.88
$788.78K
₿148.01
$788.78K
₿116.05
التنبؤ بسعر Super Trump(strump)
3899 Polkamarkets  POLK $0.007753
₿0.00000057
3.49 $774.8K
₿57.17
$0.008156
₿0.00000065
$0.007159
₿0.00000055
$25.95K
₿3.84
$774.8K
₿57.17
$774.8K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا