$3.36T
إجمالي القيمة السوقية
$141.45B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3702 SAD HAMSTER  HAMMY $0.0009184
₿0.000000034
-7.72 $918.34K
₿0
$0.0009952
₿0.000000059
$0.0009082
₿0.000000021
$676.61K
₿6.32
$918.34K
₿34.61
$918.34K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3704 Ÿ  YAI $0.009942
₿0.0000054
-5.16 $914.96K
₿0
$0.01051
₿0.0000064
$0.009886
₿0.0000047
$740.91
₿29.41
$994.52K
₿541.45
$914.96K
₿0
التنبؤ بسعر Ÿ(yai)
3708 Luna Inu  LINU $0.000000001215
₿0.00000000000016
-8.10 $910.74K
₿124.72
$0.000000001323
₿0.00000000000016
$0.000000001196
₿0.00000000000015
$5.79K
₿3.77
$1.22M
₿166.47
$910.74K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3710 Whales Market  WHALES $0.03489
₿0.000025
-5.47 $908.49K
₿532.49
$0.03692
₿0.000027
$0.03451
₿0.000020
$17.92K
₿87.88
$3.49M
₿2.51K
$908.49K
₿532.49
التنبؤ بسعر Whales Market(whales)
3719 AICHAIN  AIT $0.001433
₿0.000000049
0.33 $897.58K
₿30.9
$0.005133
₿0.000000049
$0.005073
₿0.000000048
$21.5
₿0.07
$3.01M
₿103.62
$897.58K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3720 wanETH  WANETH $2,504.5
₿0.050
-4.74 $897.54K
₿0
$2,633.08
₿0.051
$2,473.54
₿0.050
$1.66K
₿0.21
$897.54K
$897.54K
₿0
التنبؤ بسعر wanETH(waneth)
3722 Alpha Impact  FOLO $0.003088
₿0.00000013
-4.41 $895.72K
₿37.74
$0.003252
₿0.00000013
$0.003036
₿0.00000012
$76.2
₿0.01
$1.31M
₿55.19
$895.72K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3723 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06496
₿0.00000062
$0.06106
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3728 Blockchain Brawlers  BRWL $0.000885
₿0.00000014
-1.62 $885.65K
₿140.36
$0.0009042
₿0.00000014
$0.0008644
₿0.00000013
$146.27K
₿19.69
$885.65K
₿140.36
$885.65K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3731 Blockchain Certified Data Token  BCDT $0.02585
₿0.00000058
0.04 $890.5K
₿20.59
$0.06819
₿0.00000065
$0.05867
₿0.00000056
$30.4
₿0.56
$935.23K
₿21.76
$890.5K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3740 Rake.com  RAKE $0.00001279
₿0.0000000013
0.02 $879.9K
₿95.25
$0.00001279
₿0.0000000013
$0.00001279
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
التنبؤ بسعر Rake.com(rake)
3741 Hermes Protocol  HERMES $0.004146
₿0.00000057
-3.04 $879.51K
₿62.68
$0.004324
₿0.00000058
$0.004097
₿0.00000056
$402.63
₿1.27
$2.23M
₿68.26
$879.51K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
3743 Pussy Financial  PUSSY $0.000004019
₿0.00000000015
-4.54 $878.87K
₿33.09
$0.00000422
₿0.00000000015
$0.00000398
₿0.00000000015
$269.87
₿0.01
$1.69M
₿63.63
$878.87K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3744 DSLA  DSLA $0.0001577
₿0.000000010
-20.10 $878.25K
₿58.8
$0.0002083
₿0.000000011
$0.0001577
₿0.000000010
$202.01K
₿1.73
$898.81K
₿60.17
$878.25K
₿58.8
التنبؤ بسعر DSLA(dsla)
3746 Suicune  HSUI $0.003582
₿0.00000033
-10.63 $878.17K
₿0
$0.004085
₿0.0000016
$0.00349
₿0.00000033
$459.82
₿0.31
$878.17K
₿396.55
$878.17K
₿0
التنبؤ بسعر Suicune(hsui)
3747 WeWay  WWY $0.0002114
₿0.00000012
-12.65 $877.89K
₿420.69
$0.0002446
₿0.00000013
$0.0002084
₿0.00000011
$689.29K
₿78.68
$1.48M
₿836.17
$877.89K
₿420.69
التنبؤ بسعر WeWay(wwy)
3753 Artem  ARTEM $0.002195
₿0.000000061
-2.30 $877.61K
₿23.3
$0.002249
₿0.000000061
$0.002194
₿0.000000059
$109.56K
₿0.33
$2.2M
₿60.79
$877.61K
₿23.3
التنبؤ بسعر Artem(artem)
3754 Sora  XOR $0
₿0.0000000017
-8.94 $875.13K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$14.94K
₿3.33
$875.13K
₿34.32
$875.13K
₿34.27
التنبؤ بسعر Sora(xor)
3755 Bondly  BONDLY $0.0008884
₿0.000000069
-0.43 $873.95K
₿68.68
$0.000895
₿0.000000080
$0.0008759
₿0.000000067
$85.7K
₿4.64
$873.95K
₿68.68
$873.95K
₿68.68
التنبؤ بسعر Bondly(bondly)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 Andromeda  ANDR $0.007291
₿0.000013
-0.33 $874.27K
₿397.26
$0.00733
₿0.000014
$0.007258
₿0.000012
$210.15K
₿7.05
$7.29M
₿13.08K
$874.27K
₿397.26
التنبؤ بسعر Andromeda(andr)
3760 Dogami  DOGA $0.001113
₿0.00000021
-15.15 $871.67K
₿108.26
$0.001347
₿0.00000022
$0.001112
₿0.00000020
$114.49K
₿0.51
$989.67K
₿212.92
$871.67K
₿108.26
التنبؤ بسعر Dogami(doga)
3763 FARCANA  FAR $0.0006959
₿0.0000017
-3.27 $865.96K
₿607.69
$0.0007197
₿0.0000017
$0.0006836
₿0.0000016
$612.1K
₿82.46
$3.48M
₿8.95K
$865.96K
₿607.69
التنبؤ بسعر FARCANA(far)
3766 AI INU  AIINU $0.001984
₿0.00000015
-6.60 $860.96K
₿0
$0.002126
₿0.00000023
$0.001928
₿0.00000011
$3.25K
₿14.38
$1.98M
$860.96K
₿0
التنبؤ بسعر AI INU(aiinu)
3767 Spacemesh  $SMH $0.012
₿0.000048
-12.36 $862.83K
₿0
$0.01422
₿0.000050
$0.01164
₿0.000046
$1.57M
₿10.88
$862.83K
$862.83K
₿0
التنبؤ بسعر Spacemesh($smh)
3772 Atlas USV  USV $8.16
₿0.000037
-3.23 $861.21K
₿3.94
$8.5
₿0.00030
$4.97
₿0.000035
$36.26
₿0.01
$2.32M
₿10.64
$861.21K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3776 Crowny Token  CRWNY $0.001225
₿0.00000012
-8.36 $858.4K
₿83.28
$0.001344
₿0.00000012
$0.001206
₿0.00000011
$7.4K
₿0.05
$996.24K
₿96.65
$858.4K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5903
₿0.0000056
$0.525
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.0000191
₿0.00000000018
$0.00001829
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3781 Hummingbot  HBOT $0.001544
₿0.000000047
-2.72 $854.59K
₿26
$0.001588
₿0.000000050
$0.001534
₿0.000000047
$354.18
₿0
$1.54M
₿47.9
$854.59K
₿26
التنبؤ بسعر Hummingbot(hbot)
3783 BaseSwap  BSWAP $0.1183
₿0.000019
-6.22 $853.13K
₿0
$0.1267
₿0.000021
$0.1171
₿0.000018
$10.23K
₿4.68
$1.17M
₿4.09
$853.13K
₿0
التنبؤ بسعر BaseSwap(bswap)
3784 WASSIE  WASSIE $0.00000125
₿0.00000000010
4.00 $852.7K
₿0
$0.000001359
₿0.00000000011
$0.00000119
₿0.00000000010
$11.91K
₿0.57
$852.7K
₿74.52
$852.7K
₿0
التنبؤ بسعر WASSIE(wassie)
3788 PIP  PIP $0.002234
₿0.0000019
-16.15 $850.19K
₿364.54
$0.002684
₿0.0000019
$0.002198
₿0.0000019
$108.64K
₿2.1
$2.23M
₿2K
$850.19K
₿364.54
التنبؤ بسعر PIP(pip)
3794 UCX  UCX $0.01896
₿0.00000076
-2.02 $846.96K
₿34
$0.01935
₿0.00000084
$0.01891
₿0.00000074
$67.25K
₿1.11
$18.96M
₿761.19
$846.96K
₿34
التنبؤ بسعر UCX(ucx)
3799 XELS  XELS $0.04307
₿0.0000054
1.01 $841.59K
₿105.45
$0.04332
₿0.0000054
$0.04206
₿0.0000052
$123.25K
₿3.49
$902.24K
₿113.42
$841.59K
₿105.45
التنبؤ بسعر XELS(xels)
3800 Xi Token  XI $0.002004
₿0.000000085
-0.84 $843.74K
₿35.8
$0.002046
₿0.000000092
$0.001969
₿0.000000077
$748.31
₿0.21
$2M
₿85.05
$843.74K
₿35.8
التنبؤ بسعر Xi Token(xi)
3802 Kryptokrona  XKR $0.001383
₿0.000000064
0.35 $842.64K
₿35.78
$0.001443
₿0.000000069
$0.001364
₿0.000000057
$3.07K
₿0.08
$1.38M
₿64.04
$842.64K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3816 QnA3.AI  GPT $0.00114
₿0.0000075
-6.10 $834.18K
₿850.76
$0.001381
₿0.0000082
$0.001125
₿0.0000074
$183.85K
₿189.54
$1.14M
₿7.52K
$834.18K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3817 Bficoin  BFIC $0.4407
₿0.00017
-5.36 $832.99K
₿335.42
$0.4695
₿0.00018
$0.4304
₿0.00016
$3.75K
₿89.87
$9.26M
₿3.73K
$832.99K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3826 Acquire.Fi  ACQ $0.002827
₿0.00000047
-7.86 $821.67K
₿133.17
$0.003068
₿0.00000049
$0.002824
₿0.00000043
$23.92K
₿3.12
$848.23K
₿143.01
$821.67K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3829 OraiDEX  ORAIX $0.001519
₿0.00000025
-6.82 $820.1K
₿110.94
$0.001697
₿0.00000025
$0.001519
₿0.00000024
$95.8K
₿3.69
$1.12M
₿187.87
$820.1K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3832 peg-eUSD  PEUSD $0.6331
₿0.000013
5.55 $818.85K
₿51.96
$0.6496
₿0.000013
$0.5346
₿0.000013
$195.13K
₿0.73
$818.85K
₿51.96
$818.85K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3835 Husky Axax  HUSKY $0.000000009212
₿0.0000000000013
-5.99 $814.37K
₿116.44
$0.00000001022
₿0.0000000000015
$0.000000009088
₿0.0000000000010
$1.86K
₿1.91
$814.37K
₿116.44
$814.37K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3836 BigShortBets  BIGSB $0.1436
₿0.0000094
-1.34 $813.78K
₿94.03
$0.9981
₿0.0000096
$0.9566
₿0.0000092
$39.82
₿0.19
$4.29M
₿282.9
$813.78K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3837 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08304
₿0.00000080
$0.06486
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3852 GNY  GNY $0.0045
₿0.00000041
-6.21 $802.25K
₿73.23
$0.00481
₿0.00000044
$0.004127
₿0.00000040
$91.13
₿1.44
$1.8M
₿164.32
$802.25K
₿73.23
التنبؤ بسعر GNY(gny)
3856 Everyworld  EVERY $0.0003402
₿0.00000085
-13.55 $800.91K
₿0
$0.0004094
₿0.00000096
$0.0003413
₿0.00000066
$95.89K
₿35.39
$3.41M
₿8.51K
$800.91K
₿0
التنبؤ بسعر Everyworld(every)
3857 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.12K
₿24.56
$0.3517
₿0.0000033
$0.3392
₿0.0000032
$12.03
₿0
$10.88M
₿334.89
$798.12K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3861 Velar  VELAR $0.006111
₿0.0000038
-3.86 $796.53K
₿228.35
$0.006357
₿0.0000042
$0.006123
₿0.0000036
$284.7K
₿27.69
$6.13M
₿3.87K
$796.53K
₿228.35
التنبؤ بسعر Velar(velar)
3865 Xpense  XPE $0.03802
₿0.0000037
-1.51 $792.13K
₿78.6
$0.03902
₿0.0000038
$0.03766
₿0.0000037
$1.11K
₿0.22
$1.17M
₿78.6
$792.13K
₿78.6
التنبؤ بسعر Xpense(xpe)
3866 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001696
₿0.0000000000016
$0.0000001644
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3868 TruBadger  TRUBGR $0.000000001832
₿0.000000000000065
-3.06 $790.9K
₿31.02
$0.000000001889
$0.000000001832
$479.05
₿0
$1.83M
₿65.48
$790.9K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3870 RedFOX Labs  RFOX $0.0004081
₿0.000000076
-1.16 $787.53K
₿141.24
$0.0008683
₿0.000000081
$0.0004053
₿0.000000073
$0.54
₿3.53
$811.69K
₿152.19
$787.53K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3871 STEPN Green Satoshi Token on BSC  GST-BSC $0.003704
₿0.00000025
0.29 $787.51K
₿46.39
$0.004687
₿0.00000028
$0.003157
₿0.00000024
$183.54K
₿0.33
$787.51K
₿46.39
$787.51K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3872 analoS  ANALOS $0.000007979
₿0.0000000013
-11.12 $787.13K
₿137.11
$0.00000898
₿0.0000000014
$0.000007859
₿0.0000000013
$31.68K
₿75.77
$797.57K
₿138.98
$787.13K
₿137.11
التنبؤ بسعر analoS(analos)
3873 Bag  BAG $0.0001317
₿0.000000049
-2.00 $786.89K
₿120.38
$0.0001434
₿0.000000049
$0.0001305
₿0.000000048
$109.8K
₿1.54
$786.89K
₿120.38
$786.89K
₿120.38
التنبؤ بسعر Bag(bag)
3878 Calaxy  CLXY $0.008537
₿0.00000092
-6.48 $786.43K
₿84.87
$0.00916
₿0.00000098
$0.008379
₿0.00000092
$4.35K
₿0.08
$8.54M
₿921.41
$786.43K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3880 Bostrom  BOOT $0.000000001205
₿0.00000000000052
-6.23 $784.05K
₿310.21
$0.00000000129
₿0.00000000000054
$0.000000001194
₿0.00000000000051
$369.21
₿0.11
$1.51M
₿626.86
$784.05K
₿310.21
التنبؤ بسعر Bostrom(boot)
3881 Giveth  GIV $0.002363
₿0.00000020
-6.27 $784.04K
₿43.19
$0.002528
₿0.00000021
$0.002135
₿0.00000020
$686.95
₿1.27
$2.36M
₿206.61
$784.04K
₿43.19
التنبؤ بسعر Giveth(giv)
3883 Beta Finance  BETA $0.0008514
₿0.0000013
15.25 $783.08K
₿1.09K
$0.0009447
₿0.0000014
$0.0007307
₿0.0000013
$67.76K
₿46.37
$851.46K
₿1.36K
$783.08K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
3887 OpenANX  OAX $0.01395
₿0.0000044
-10.03 $778.68K
₿247.92
$0.01569
₿0.0000047
$0.01264
₿0.0000036
$123.23K
₿271.58
$1.4M
₿444.36
$778.68K
₿247.92
التنبؤ بسعر OpenANX(oax)
3888 MAGA VP  MVP $0.01737
-7.53 $781.28K
$0.01881
$0.01671
$176.14K
$828.53K
$781.28K
التنبؤ بسعر MAGA VP(mvp)
3896 HAMI  $HAMI $0.0007756
₿0.000000069
-4.93 $775.47K
₿0
$0.0008308
₿0.000000080
$0.0007689
₿0.000000060
$78.31K
₿4.45
$775.47K
$775.47K
₿0
التنبؤ بسعر HAMI($hami)
3897 Wam  WAM $0.00114
₿0.00000011
-2.54 $774.73K
₿71.92
$0.00118
₿0.00000011
$0.001137
₿0.00000011
$151.55K
₿3.19
$1.14M
₿113.83
$774.73K
₿71.92
التنبؤ بسعر Wam(wam)
3898 WATER Coin  WATER $0.00001059
-6.82 $774.1K
$0.00001136
$0.00001028
$138.18K
$774.1K
$774.1K
التنبؤ بسعر WATER Coin(water)
3901 Polkadex  PDEX $0.1019
₿0.000011
1.19 $761.15K
₿84.81
$0.1032
₿0.000011
$0.09584
₿0.000010
$245.04K
₿2.84
$761.15K
₿84.81
$761.15K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3903 Pepe Trump  PTRUMP $0.0007749
-8.45 $769.48K
$0.0008465
$0.000759
$1.09K
$769.48K
$769.48K
التنبؤ بسعر Pepe Trump(ptrump)
3906 Gameswap  GSWAP $0.08757
₿0.000013
-14.64 $767.23K
₿114.3
$0.1029
₿0.000013
$0.08766
₿0.000012
$26.26K
₿1.7
$1.75M
₿260.94
$767.23K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3910 DerivaDAO  DDX $0.01435
₿0.0000011
-0.34 $764.29K
₿62.54
$0.01441
₿0.0000011
$0.01435
₿0.00000099
$67.67
₿0.02
$764.38K
₿62.54
$764.29K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3914 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.91
₿0.000028
$2.7
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3174
₿0.0000030
$0.3019
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.9
₿0.00036
$32.93
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3929 ScarQuest  SCAR $0.0002645
₿0.000000045
-3.65 $753.59K
₿107.8
$0.0002757
₿0.000000049
$0.0002632
₿0.000000044
$346.59
₿2.96
$2.63M
₿451.66
$753.59K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3930 Offshift  XFT $0.07484
₿0.000010
-6.91 $753.93K
₿106.3
$0.08644
₿0.000011
$0.07469
₿0.000010
$4.14K
₿0.42
$753.93K
₿113.42
$753.93K
₿106.3
التنبؤ بسعر Offshift(xft)
3943 Kiba Inu  KIBA $0.0000009239
₿0.000000000064
-2.93 $747.19K
₿52.27
$0.0000009706
₿0.000000000066
$0.0000009084
₿0.000000000062
$100.05K
₿0.44
$923.95K
₿64.58
$747.19K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
3945 BetSwirl  BETS $0.0001977
₿0.000000010
-4.89 $742K
₿50.73
$0.0002091
₿0.000000010
$0.0001962
₿0.000000010
$197.05
₿0.1
$1.36M
₿75.51
$742K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3946 UBXS  UBXS $0.01376
₿0.0000058
1.11 $743.77K
₿314.59
$0.01514
₿0.0000062
$0.01309
₿0.0000054
$364.77K
₿11.98
$1.35M
₿570.54
$743.77K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3947 Blockchain Bets  BCB $0.0008472
₿0.00000037
-1.95 $743.6K
₿328.45
$0.0008908
₿0.00000039
$0.0008461
₿0.00000035
$170.36
₿2.74
$743.6K
₿328.45
$743.6K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3955 Wombat Exchange  WOM $0.002917
₿0.00000060
-2.33 $741.46K
₿89.74
$0.003038
₿0.00000063
$0.002915
₿0.00000059
$4.63K
₿0.98
$2.92M
₿604.58
$741.46K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3957 Zeitgeist  ZTG $0.008103
₿0.00000087
-7.39 $740.59K
₿20.45
$0.008842
₿0.00000091
$0.008103
₿0.00000086
$86.61K
₿0.4
$925.98K
₿94.08
$740.59K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3958 Bonsai Token  BONSAI $0.00196
₿0.00000098
-9.58 $738.48K
₿0
$0.002177
₿0.0000020
$0.001904
₿0.00000083
$1.68K
₿4.45
$1.96M
₿986.08
$738.48K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3961 Hydra  HYDRA $0.1839
₿0.000011
0.17 $739.04K
₿266.21
$0.186
₿0.000011
$0.1795
₿0.000010
$122.09K
₿3.85
$0
$739.04K
₿266.21
التنبؤ بسعر Hydra(hydra)
3962 Polkamarkets  POLK $0.007518
₿0.00000057
-1.90 $751.82K
₿57.17
$0.007721
₿0.00000065
$0.007284
₿0.00000055
$125.46K
₿3.84
$751.82K
₿57.17
$751.82K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3963 PIZA (Ordinals)  PIZA $0.03505
₿0.0000069
-4.66 $736.16K
₿144.36
$0.03714
₿0.0000090
$0.03475
₿0.0000032
$239.66K
₿47.21
$736.16K
₿144.36
$736.16K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3964 UniLend Finance  UFT $0.00736
₿0.0000077
-7.55 $736.09K
₿769.42
$0.007987
₿0.0000079
$0.007228
₿0.0000076
$282.9K
₿63.05
$736.09K
₿769.42
$736.09K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3965 Vesta Finance  VSTA $0.03279
₿0.0000080
-2.36 $736.06K
₿180.21
$0.8601
₿0.0000082
$0.803
₿0.0000077
$0.1
₿0.21
$3.28M
₿803.49
$736.06K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
3968 BEFE  BEFE $0.000007799
₿0.0000000049
-3.84 $735.47K
₿0
$0.00000824
₿0.0000000049
$0.000007649
₿0.0000000045
$135.63K
₿5.02
$779.71K
₿490.26
$735.47K
₿0
التنبؤ بسعر BEFE(befe)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01045
₿0.00000010
$0.009324
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3978 EQIFi  EQX $0.001457
₿0.00000012
10.09 $728.65K
₿45.17
$0.002217
₿0.00000013
$0.001304
₿0.00000012
$264.22K
₿3.79
$728.65K
₿64.34
$728.65K
₿45.17
التنبؤ بسعر EQIFi(eqx)
3979 Hop Protocol  HOP $0.009686
₿0.00000079
-5.58 $728.61K
₿59.98
$0.01025
₿0.00000080
$0.009616
₿0.00000076
$11.32K
₿1.58
$9.69M
₿797.38
$728.61K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
3981 Champignons of Arborethia  CHAMPZ $0.0007277
₿0.00000010
-4.67 $727.45K
₿94.8
$0.0007633
₿0.00000010
$0.0007194
₿0.000000094
$109.24
₿0.18
$727.45K
₿101.44
$727.45K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3990 Pegaxy Stone  PGX $0.001631
₿0.00000023
-2.45 $718.66K
₿48.34
$0.001676
₿0.00000023
$0.001527
₿0.00000022
$662.99
₿0.02
$1.63M
₿236.01
$718.66K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,314.49
₿0.022
$2,001.95
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3997 THREE  $THREE $0.007164
-17.72 $716.41K
$0.00872
$0.007061
$41.56K
$716.41K
$716.41K
التنبؤ بسعر THREE($three)
4005 IXO  IXO $0.008208
₿0.0000010
-8.61 $711.08K
₿92.93
$0.008981
₿0.0000011
$0.008138
₿0.00000098
$59.18
₿0.07
$1.04M
₿135.43
$711.08K
₿92.93
التنبؤ بسعر IXO(ixo)
4006 CSP DAO Network  NEBO $0.5954
₿0.000058
-3.91 $710.71K
₿69.42
$0.622
₿0.000059
$0.5953
₿0.000058
$708.09
₿0.06
$1.34M
₿132.08
$710.71K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4011 Interlay  INTR $0.003073
₿0.00000064
-6.65 $706.87K
₿97.89
$0.003303
₿0.00000065
$0.003041
₿0.00000062
$149.83K
₿0.28
$3.07M
₿642.22
$706.87K
₿97.89
التنبؤ بسعر Interlay(intr)
4015 Jarvis Reward Token  JRT $0.001774
₿0.000000093
-8.26 $704.75K
₿37.19
$0.001936
₿0.000000096
$0.001708
₿0.000000090
$37.8
₿0.02
$1M
₿52.92
$704.75K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4019 Ethernity Cloud  ECLD $0.001364
₿0.00000028
-2.78 $703.71K
₿0
$0.001453
₿0.00000031
$0.00136
₿0.00000028
$1K
₿2.42
$1.36M
₿285.41
$703.71K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا