$3.39T
إجمالي القيمة السوقية
$68.58B
إجمالي حجم التداول
BTC 61.44%     ETH 8.94%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5411 Stooges  STOG $0.00007647
-27.98 $229.45K
$0.0001295
$0.00007111
$78.93
$229.45K
$229.45K
التنبؤ بسعر Stooges(stog)
5413 Zynecoin  ZYN $0.006569
₿0.0000046
3.13 $229.1K
₿158.71
$0.006576
₿0.0000049
$0.006367
₿0.0000034
$245.63K
₿2.87
$644.93K
₿451.7
$229.1K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5416 TENET  TENET $0.000543
₿0.0000013
-1.31 $228.8K
₿473.1
$0.0005902
₿0.0000015
$0.0005422
₿0.0000013
$313.8K
₿20.91
$651.62K
₿1.64K
$228.8K
₿473.1
التنبؤ بسعر TENET(tenet)
5433 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1028
₿0.00000098
$0.08542
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5436 S.C. Corinthians Fan Token  SCCP $0.05882
₿0.0000051
0.85 $224.93K
₿43.81
$0.05899
₿0.0000055
$0.05806
₿0.0000046
$145.84K
₿0.6
$1.18M
₿103.53
$224.93K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5437 KAP Games  KAP $0.001767
₿0.0000019
-0.79 $224.71K
₿243.86
$0.001784
₿0.0000020
$0.001762
₿0.0000018
$88.99K
₿3.05
$1.77M
₿1.92K
$224.71K
₿243.86
التنبؤ بسعر KAP Games(kap)
5439 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05496
₿0.00000052
$0.049
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5442 Meta Apes PEEL  PEEL $0.001272
₿0.00000027
0 $224.21K
₿47.9
$0.001272
₿0.00000033
$0.001272
₿0.00000026
$1.37
₿0
$259.06K
₿19.07
$224.21K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5454 Bonk On Base  BONK $0.000000002225
-2.38 $222.58K
$0.000000002279
$0.000000002176
$443.78
$222.58K
$222.58K
التنبؤ بسعر Bonk On Base(bonk)
5463 Dash 2 Trade  D2T $0.000467
₿0.000000059
2.87 $221.19K
₿21.78
$0.0004886
₿0.000000058
$0.0004265
₿0.000000056
$101.47K
₿1.24
$467.14K
₿58.31
$221.19K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5472 Silly Goose  GOO $0.0002208
₿0.000000084
-2.70 $220.68K
₿83.78
$0.0002297
₿0.00000010
$0.0002152
₿0.000000080
$206.25
₿1.75
$220.68K
₿83.78
$220.68K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5482 ClinTex CTi  CTI $0.002631
₿0.00000073
-5.66 $219.21K
₿61.87
$0.002845
₿0.00000078
$0.002631
₿0.00000068
$115.97K
₿5.85
$503.53K
₿142.11
$219.21K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5484 Govi  GOVI $0.01417
₿0.0000039
-5.38 $218.86K
₿61.34
$0.01598
₿0.0000041
$0.01395
₿0.0000038
$86.46K
₿0.68
$453.61K
₿127.12
$218.86K
₿61.34
التنبؤ بسعر Govi(govi)
5502 BTC Standard Hashrate Token  BTCST $0.02959
₿0.0000068
2.78 $215.66K
₿49.92
$0.0302
₿0.0000070
$0.02878
₿0.0000066
$97.19K
₿1.54
$443.89K
₿102.76
$215.66K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5511 VFOX  VFOX $0.01019
₿0.0000014
0.63 $214K
₿29.89
$0.1519
₿0.0000014
$0.1477
₿0.0000014
$38.37
₿0.03
$214.04K
₿29.9
$214K
₿29.89
التنبؤ بسعر VFOX(vfox)
5513 FALX  FALX $0.00002159
-0.03 $213.82K
$0.00002195
$0.00002091
$168.64
$213.82K
$213.82K
التنبؤ بسعر FALX(falx)
5520 Dafi Protocol  DAFI $0.0003772
₿0.000000055
-4.56 $213.25K
₿31.06
$0.0003999
₿0.000000057
$0.0003733
₿0.000000051
$127.5K
₿4.63
$848.74K
₿123.61
$213.25K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5543 Crodie  CRODIE $0.0002098
₿0.0000000026
-2.64 $209.14K
₿0
$0.0002173
₿0.0000000027
$0.0002053
₿0.0000000024
$535.08
₿0.05
$209.14K
₿2.68
$209.14K
₿0
التنبؤ بسعر Crodie(crodie)
5558 Picasso  PICA $0.00002275
₿0.00000016
-8.73 $207.23K
₿788.57
$0.00002729
₿0.00000017
$0.0000218
₿0.00000015
$14.4K
₿12.47
$224.56K
₿1.69K
$207.23K
₿788.57
التنبؤ بسعر Picasso(pica)
5567 Genius  GENI $0.0000006738
₿0.000000000074
-25.11 $204.99K
₿20.61
$0.0000008997
₿0.000000000078
$0.000000648
₿0.000000000066
$1.95K
₿0.03
$435.85K
$204.99K
₿20.61
التنبؤ بسعر Genius(geni)
5592 Nostra Staked STRK  NSTSTRK $0.1348
₿0.000026
1.26 $201.43K
₿213.54
$0.1361
₿0.000027
$0.1299
₿0.000026
$103.46
₿3.28
$201.43K
₿213.56
$201.43K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5602 CoinChef  CHEF $0.0006936
-2.82 $199.42K
$0.0007224
$0.0006935
$197.12
$693.64K
$199.42K
التنبؤ بسعر CoinChef(chef)
5610 Media Network  MEDIA $0.7946
₿0.00031
-5.68 $198.66K
₿77.71
$0.9146
₿0.00031
$0.7584
₿0.00030
$10.94K
₿4.05
$690.83K
₿270.22
$198.66K
₿77.71
التنبؤ بسعر Media Network(media)
5619 Exeedme  XED $0.002186
₿0.00000078
-1.37 $196.8K
₿70.75
$0.08409
₿0.00000080
$0.08066
₿0.00000076
$22.54
₿1.14
$218.67K
₿78.61
$196.8K
₿70.75
التنبؤ بسعر Exeedme(xed)
5628 Rowan Coin  RWN $0.0009984
₿0.0000031
3.84 $194.7K
₿621.37
$0.001034
₿0.0000032
$0.0009537
₿0.0000029
$2.61K
₿13.61
$544.15K
₿1.74K
$194.7K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5638 BoringDAO  BORING $0.0001129
₿0.000000060
8.92 $193.48K
₿95.49
$0.0001195
₿0.000000061
$0.00009037
₿0.000000058
$91.43K
₿9.16
$193.48K
₿95.49
$193.48K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5642 All Your Base  AYB $0.00000009692
₿0.000000000047
-1.10 $192.6K
₿0
$0.000000098
₿0.000000000050
$0.00000009436
₿0.000000000045
$102.68
₿2.26
$192.6K
₿94.58
$192.6K
₿0
التنبؤ بسعر All Your Base(ayb)
5643 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001642
₿0.000000015
$0.00137
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5645 Bork  BORK $0.00001921
₿0.0000000059
-10.63 $192.37K
₿0
$0.00002161
₿0.0000000063
$0.0000186
₿0.0000000058
$4.23K
₿34.82
$192.37K
₿60.12
$192.37K
₿0
التنبؤ بسعر Bork(bork)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1205
₿0.0000011
$0.1152
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5654 Razor Network  RAZOR $0.0003401
₿0.00000011
-0.60 $190.88K
₿64.53
$0.0003421
₿0.00000011
$0.00034
₿0.00000011
$1.55
₿0.67
$340.12K
₿115
$190.88K
₿64.53
التنبؤ بسعر Razor Network(razor)
5665 Elumia  ELU $0.0003543
₿0.00000016
-2.90 $188.42K
₿89.44
$0.0003654
₿0.00000016
$0.0003506
₿0.00000015
$94.31K
₿128.27
$354.73K
₿168.39
$188.42K
₿89.44
التنبؤ بسعر Elumia(elu)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4936
₿0.0000047
$0.4737
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5688 WECOIN  WECO $0.0000187
₿0.0000000065
9.99 $184.81K
₿55.1
$0.0000194
₿0.0000000073
$0.00001701
₿0.0000000064
$419.82
₿3.03
$186.31K
₿65.65
$184.81K
₿55.1
التنبؤ بسعر WECOIN(weco)
5689 mevETH  MEVETH $2,443.52
₿0.051
-0.62 $184.68K
₿472.57
$5,466.52
₿0.052
$5,394.23
₿0.051
$86.83
₿0
$184.68K
₿472.57
$184.68K
₿472.57
التنبؤ بسعر mevETH(meveth)
5699 Sonic The Goat  GOAT $0.0000001842
-0.69 $182.57K
$0.0000001864
$0.0000001795
$9.94
$182.58K
$182.57K
التنبؤ بسعر Sonic The Goat(goat)
5725 Gamestarter  GAME $0.002529
₿0.0000029
1.73 $179.58K
₿90.72
$0.002588
₿0.0000030
$0.002468
₿0.0000028
$285.24K
₿2.67
$252.99K
₿298.23
$179.58K
₿90.72
التنبؤ بسعر Gamestarter(game)
5734 Chain Guardians  CGG $0.001595
₿0.00000069
-3.93 $178.5K
₿69.79
$0.003596
₿0.00000070
$0.001574
₿0.00000068
$14.97
₿0.51
$191.42K
₿83.75
$178.5K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5761 Smart Valor  VALOR $0.002802
₿0.0000033
115.54 $173.01K
₿171.34
$0.002803
₿0.0000034
$0.0013
₿0.0000033
$308.07
₿6.73
$210.23K
₿252.54
$173.01K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5775 NAOS Finance  NAOS $0.002037
₿0.00000053
-4.39 $171.63K
₿45.16
$0.002156
₿0.00000055
$0.001987
₿0.00000052
$103.19K
₿0.69
$446.64K
₿117.58
$171.63K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5794 Vent Finance  VENT $0.0006768
₿0.00000018
6.17 $169.21K
₿47.43
$0.01991
₿0.00000018
$0.01851
₿0.00000017
$10.91
₿0.2
$169.21K
₿47.43
$169.21K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5795 Convergence  CONV $0.00004299
₿0.000000016
-0.37 $169.03K
₿32.44
$0.00004374
₿0.000000017
$0.00004295
₿0.000000016
$121.18K
₿3.99
$430.07K
₿162.3
$169.03K
₿32.44
التنبؤ بسعر Convergence(conv)
5802 Cybria  CYBA $0.0002073
₿0.000000025
-1.61 $168.54K
₿19.97
$0.0002109
₿0.000000025
$0.0002073
₿0.000000023
$99.42
₿0.83
$207.31K
₿25.31
$168.54K
₿19.97
التنبؤ بسعر Cybria(cyba)
5804 Granary  GRAIN $0.0007007
₿0.00000020
-5.50 $168.47K
₿48.57
$0.02393
₿0.00000022
$0.01808
₿0.00000017
$104.51
₿0.07
$168.47K
₿48.57
$168.47K
₿48.57
التنبؤ بسعر Granary(grain)
5818 RadioShack  RADIO $0.00004826
₿0.0000000083
0.02 $165.99K
₿28.59
$0.00004826
₿0.0000000093
$0.00004823
₿0.0000000082
$21.28
₿0.09
$693.55K
₿119.46
$165.99K
₿28.59
التنبؤ بسعر RadioShack(radio)
5838 Concave  CNV $0.4074
₿0.00036
-4.03 $163.32K
₿100.15
$40.31
₿0.00038
$38.6
₿0.00036
$166.79
₿0.31
$491.08K
₿444.4
$163.32K
₿100.15
التنبؤ بسعر Concave(cnv)
5844 LandRocker  LRT $0.00006977
8.38 $163.97K
$0.00007521
$0.00006438
$1.21K
$703.06K
$163.97K
التنبؤ بسعر LandRocker(lrt)
5854 Reddex  LQDX $0.001335
₿0.0000014
6.06 $161.55K
₿117.13
$0.001364
₿0.0000014
$0.001246
₿0.0000013
$182.52
₿5.85
$534.08K
₿568.33
$161.55K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5860 Realm  REALM $0.0001647
₿0.000000055
-0.57 $160.81K
₿50.13
$0.0001667
₿0.000000058
$0.0001647
₿0.000000053
$3.58
₿1.89
$164.72K
₿55.85
$160.81K
₿50.13
التنبؤ بسعر Realm(realm)
5899 Oracle AI  ORACLE $0.0001778
₿0.000000086
-2.27 $156.24K
₿85.48
$0.0001822
₿0.00000010
$0.0001755
₿0.000000080
$184.05
₿6.05
$177.75K
₿87.99
$156.24K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
5911 Giddy  GIDDY $0.0001548
₿0.000000083
-0.90 $154.81K
₿83.16
$0.0001565
₿0.000000083
$0.0001546
₿0.000000081
$136.96
₿0.19
$154.81K
₿83.16
$154.81K
₿83.16
التنبؤ بسعر Giddy(giddy)
5913 Rebel Bots  RBLS $0.0005428
₿0.00000064
110.15 $154.74K
₿184.24
$0.0005428
₿0.00000066
$0.0002447
₿0.00000061
$7.83K
₿0.99
$154.74K
₿184.24
$154.74K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5935 Derby Stars RUN  DSRUN $0.0006224
₿0.00000067
-4.30 $151.76K
₿57.16
$0.08151
₿0.00000077
$0.06714
₿0.00000064
$2.75
₿1.13
$311.23K
₿326.88
$151.76K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5938 Florence Finance Medici  FFM $0.0007332
₿0.0000011
-1.29 $151.62K
₿97.45
$0.0007432
₿0.0000014
$0.0007242
₿0.0000011
$15.17
₿4.88
$733.27K
₿1.17K
$151.62K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5942 White Whale  WHALE $0.0002668
₿0.00000041
1.84 $151.21K
₿174.13
$0.0002702
₿0.00000041
$0.0002619
₿0.00000040
$176.27
₿2.18
$177.89K
₿246.81
$151.21K
₿174.13
التنبؤ بسعر White Whale(whale)
5994 Shiboo  SHIBOO $0.00001448
0.42 $144.61K
$0.00001452
$0.00001382
$125.29
$144.61K
$144.61K
التنبؤ بسعر Shiboo(shiboo)
5998 EmerCoin  EMC $0.002999
₿0.00000010
-3.32 $144.33K
₿5.11
$0.003102
$0.002984
$0.01
₿0
$3M
₿106.19
$144.33K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6948
₿0.0000066
$0.6718
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6014 REV3AL  REV3L $0.0003411
₿0.00000028
2.45 $142.43K
₿118.08
$0.0003437
₿0.00000030
$0.0003317
₿0.00000027
$107.92
₿2.29
$341.16K
₿283.23
$142.43K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
6015 HarambeCoin  HARAMBE $0.0000001427
₿0.00000000023
-0.88 $142.2K
₿0
$0.0000002144
₿0.00000000024
$0.000000142
₿0.00000000023
$415.89
₿0.15
$142.75K
₿235.68
$142.2K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.71
₿0.000025
$2.49
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6027 OATH  OATH $0.0008196
₿0.00000034
5.47 $140.5K
₿50.67
$0.0008224
₿0.00000035
$0.0007592
₿0.00000033
$10.79
₿0.28
$140.59K
₿56.27
$140.5K
₿50.67
التنبؤ بسعر OATH(oath)
6036 Natus Vincere Fan Token  NAVI $0.07977
₿0.0000063
2.69 $139.32K
₿13.86
$0.07977
₿0.0000068
$0.07766
₿0.0000063
$0.44
₿0
$398.86K
₿31.79
$139.32K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6040 CatSolHat  SOLCAT $0.001984
-2.31 $138.81K
$0.002031
$0.00193
$360.49
$138.81K
$138.81K
التنبؤ بسعر CatSolHat(solcat)
6052 TitanSwap  TITAN $0.0001834
₿0.000000050
-0.28 $138.14K
₿37.69
$0.0001842
₿0.000000050
$0.0001221
₿0.000000049
$13.68K
₿1
$183.42K
₿50.04
$138.14K
₿37.69
التنبؤ بسعر TitanSwap(titan)
6056 Codex Multichain  CODEX $0.001373
₿0.00000093
-0.87 $137.31K
₿93.36
$0.001386
₿0.00000099
$0.001361
₿0.00000092
$11.16
₿2.51
$137.31K
₿93.36
$137.31K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05752
₿0.00000054
$0.05308
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6081 Legia Warsaw Fan Token  LEG $0.1441
₿0.0000059
0 $134.2K
₿12.85
$0.1441
₿0.0000069
$0.1441
₿0.0000058
$1.44
₿0
$720.71K
₿29.72
$134.2K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6083 Wasder  WAS $0.0002246
₿0.00000026
2.26 $134.11K
₿156.18
$0.0002312
₿0.00000027
$0.0002136
₿0.00000025
$202.05K
₿15.35
$224.61K
₿261.58
$134.11K
₿156.18
التنبؤ بسعر Wasder(was)
6091 Param  PARAM $0.0005146
-2.19 $133.26K
$0.0005261
$0.0005074
$99.61K
$1.03M
$133.26K
التنبؤ بسعر Param(param)
6092 Source  SOURCE $0.0002443
₿0.00000065
1.85 $133.09K
₿273.02
$0.000245
₿0.00000071
$0.0002398
₿0.00000059
$47.38
₿0.44
$137.21K
₿282.32
$133.09K
₿273.02
التنبؤ بسعر Source(source)
6097 WanSwap  WASP $0.000657
₿0.000000031
1.53 $132.8K
₿6.47
$0.0006583
₿0.000000032
$0.0006471
₿0.000000030
$24.93
₿0.03
$137.01K
₿6.67
$132.8K
₿6.47
التنبؤ بسعر WanSwap(wasp)
6106 RealFevr  FEVR $0.00001018
₿0.0000000040
-0.45 $131.92K
₿54.03
$0.00001114
₿0.0000000040
$0.0000101
₿0.0000000038
$49.4K
₿3.12
$162.04K
₿64.54
$131.92K
₿54.03
التنبؤ بسعر RealFevr(fevr)
6113 Comsats  CSAS $0.0001313
₿0.00000015
13.60 $131.31K
₿153.5
$0.0001384
₿0.00000015
$0.0001093
₿0.00000013
$93.69K
₿11.31
$131.31K
₿153.5
$131.31K
₿153.5
التنبؤ بسعر Comsats(csas)
6126 Fabwelt  WELT $0.0006032
₿0.00000018
-0.12 $129.73K
₿40.43
$0.0006091
₿0.00000021
$0.0006032
₿0.00000018
$7
₿7.73
$301.6K
₿94
$129.73K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6155 XCeption  XCEPT $0.0001271
₿0.000000075
-11.53 $127.17K
₿75.97
$0.009036
₿0.000000086
$0.007962
₿0.000000075
$9.83
₿0.78
$127.17K
₿75.97
$127.17K
₿75.97
التنبؤ بسعر XCeption(xcept)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4412
₿0.0000042
$0.3951
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6168 DOGWIFHOOD  WIF $0.0001266
₿0.00000010
-5.25 $126.53K
₿109.22
$0.0001358
₿0.00000011
$0.0001235
₿0.00000010
$364.63
₿10.76
$126.53K
₿109.22
$126.53K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6170 MMFinance (Cronos)  MMF $0.0001294
₿0.000000090
-3.01 $126.45K
₿77.34
$0.0001339
₿0.000000094
$0.0001282
₿0.000000089
$1.23K
₿1.47
$129.25K
₿44.75
$126.45K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6182 BABYTRUMP  BABYTRUMP $0.003153
₿0.00000058
-2.54 $125.11K
₿23.19
$0.003338
₿0.00000065
$0.003097
₿0.00000057
$622.91
₿0.34
$125.11K
₿23.19
$125.11K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004351
₿0.000000041
$0.004064
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,170.66
₿0.058
$6,116.4
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6208 Grai  GRAI $1.04
₿0.000014
-6.69 $122.35K
₿81.5
$1.11
₿0.000014
$1
₿0.000013
$1.82K
₿4.19
$122.35K
₿81.5
$122.35K
₿81.5
التنبؤ بسعر Grai(grai)
6250 Vega Protocol  VEGA $0.001914
₿0.000011
-17.60 $118.8K
₿728.14
$0.002323
₿0.000012
$0.00134
₿0.000011
$510.15
₿12.23
$124.45K
₿776.29
$118.8K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6268 Good Games Guild  GGG $0.002949
₿0.0000015
-1.88 $117.96K
₿61.81
$0.003007
₿0.0000015
$0.002881
₿0.0000015
$88.74K
₿4.93
$294.91K
₿154.53
$117.96K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6276 Leeds United Fan Token  LUFC $0.0417
₿0.0000083
-0.45 $117.57K
₿35.02
$0.04217
₿0.0000083
$0.04114
₿0.0000071
$57.42K
₿0.43
$417.55K
₿83.62
$117.57K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6299 Scalia Infrastructure  SCALE $0.001177
₿0.0000047
-2.11 $115.45K
₿0
$0.5827
₿0.0000055
$0.3573
₿0.0000034
$11.79
₿40.29
$117.79K
₿477.43
$115.45K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6327 Crypto Unicorns  CU $0.002405
0 $113.79K
$0
$0
$17.36
$223.27K
$113.79K
التنبؤ بسعر Crypto Unicorns(cu)
6329 LitLab Games  LITT $0.0001375
₿0.00000034
0.10 $113.67K
₿182.23
$0.03657
₿0.00000034
$0.03541
₿0.00000033
$16.67
₿2.93
$371.3K
₿1.03K
$113.67K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6353 MollarsToken  MOLLARS $0.01604
-2.58 $111.69K
$0.01653
$0.01403
$45.69K
$132.54K
$111.69K
التنبؤ بسعر MollarsToken(mollars)
6358 CATEX  CATEX $0.0000002763
₿0.00000000016
601.46 $111.59K
₿0
$0.0000002806
₿0.00000000016
$0.00000003927
₿0.00000000013
$81.57K
₿0.79
$245K
₿164.99
$111.59K
₿0
التنبؤ بسعر CATEX(catex)
6377 Deroute AI  ORB $0.0003178
₿0.00000062
5.92 $109.93K
₿138.97
$0.0003257
₿0.00000064
$0.0002923
₿0.00000061
$95.67K
₿2.26
$317.8K
₿617.35
$109.93K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6379 AlphaScan AI  ASCN $0.002234
₿0.0000013
-3.88 $109.56K
₿58.76
$0.1435
₿0.0000013
$0.1372
₿0.0000013
$62.01
₿0.72
$111.73K
₿66.05
$109.56K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.0154
₿0.00000014
$0.01385
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6432 Aperture Finance  APTR $0.001167
-5.97 $106.16K
$0.001257
$0.001166
$214.16K
$1.17M
$106.16K
التنبؤ بسعر Aperture Finance(aptr)
6434 Basedmilio  BASED $0.0001056
-1.40 $105.64K
$0.0001084
$0.0001043
$65.85
$105.64K
$105.64K
التنبؤ بسعر Basedmilio(based)
6435 Vector ETH  VETH $2,503.31
₿0.049
1.07 $105.17K
₿287.38
$2,489.69
₿0.050
$2,476.7
₿0.049
$12.55
₿2.44
$105.17K
₿287.38
$105.17K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6439 Lambda  LAMB $0.0000566
₿0.00000011
-6.31 $105.35K
₿220.15
$0.01329
₿0.00000012
$0.01225
₿0.00000011
$1.04K
₿20.17
$339.62K
₿709.75
$105.35K
₿220.15
التنبؤ بسعر Lambda(lamb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا