$3.08T
إجمالي القيمة السوقية
$148.53B
إجمالي حجم التداول
BTC 57.59%     ETH 11.60%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2578)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
386 Akash Network  AKT $0.4113
₿0.0000046
-5.96 $117.14M
₿1.31K
$0.4374
₿0.0000047
$0.4105
₿0.0000046
$4.82M
₿53.95
$117.82M
₿1.32K
$117.14M
₿1.31K
التنبؤ بسعر Akash Network(akt)
390 Nervos Network  CKB $0.002372
₿0.000000026
-5.83 $114.12M
₿1.28K
$0.002534
₿0.000000027
$0.002371
₿0.000000026
$5.6M
₿62.33
$115.92M
₿1.3K
$114.12M
₿1.28K
التنبؤ بسعر Nervos Network(ckb)
391 Railgun  RAIL $1.98
₿0.000022
-13.47 $114.06M
₿1.28K
$2.31
₿0.000025
$1.98
₿0.000022
$896.84K
₿10.04
$114.06M
₿1.28K
$114.06M
₿1.28K
التنبؤ بسعر Railgun(rail)
394 DUSK Network  DUSK $0.2268
₿0.0000025
3.97 $113.29M
₿1.26K
$0.243
₿0.0000026
$0.1909
₿0.0000020
$127.03M
₿1.42K
$113.29M
₿1.26K
$113.29M
₿1.26K
التنبؤ بسعر DUSK Network(dusk)
396 KUB Coin  KUB $1.27
₿0.000014
-2.15 $112.41M
₿1.25K
$1.3
₿0.000014
$1.26
₿0.000013
$359.62K
₿4.01
$139.16M
₿1.55K
$112.41M
₿1.25K
التنبؤ بسعر KUB Coin(kub)
398 DigiByte  DGB $0.006167
₿0.000000069
-4.18 $111.58M
₿1.25K
$0.006504
₿0.000000070
$0.006154
₿0.000000068
$2.88M
₿32.29
$111.69M
₿1.25K
$111.58M
₿1.25K
التنبؤ بسعر DigiByte(dgb)
401 Verge  XVG $0.006656
₿0.000000074
-7.86 $109.95M
₿1.24K
$0.007607
₿0.000000083
$0.006651
₿0.000000074
$21.06M
₿235.6
$110.17M
₿1.24K
$109.95M
₿1.24K
التنبؤ بسعر Verge(xvg)
402 AIOZ Network  AIOZ $0.08951
₿0.00000099
-6.97 $109.84M
₿1.23K
$0.09625
₿0.0000010
$0.08904
₿0.00000099
$6.8M
₿75.9
$110.19M
₿1.23K
$109.84M
₿1.23K
التنبؤ بسعر AIOZ Network(aioz)
403 0x  ZRX $0.1277
₿0.0000014
-4.78 $108.43M
₿1.21K
$0.1346
₿0.0000014
$0.1274
₿0.0000014
$11.24M
₿126.03
$127.81M
₿1.43K
$108.43M
₿1.21K
التنبؤ بسعر 0x(zrx)
405 Ravencoin  RVN $0.006675
₿0.000000074
-4.82 $107.1M
₿1.2K
$0.007051
₿0.000000076
$0.006665
₿0.000000074
$6.3M
₿70.66
$107.11M
₿1.2K
$107.1M
₿1.2K
التنبؤ بسعر Ravencoin(rvn)
406 Baby Doge Coin  BABYDOGE $0.000000000598
₿0.0000000000000067
-3.17 $106.11M
₿1.19K
$0.000000000626
₿0.0000000000000067
$0.000000000595
₿0.0000000000000066
$5.47M
₿58.24
$251.39M
₿2.82K
$106.11M
₿1.19K
التنبؤ بسعر Baby Doge Coin(babydoge)
409 Ronin  RON $0.1444
₿0.0000016
-1.73 $105.15M
₿1.18K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$17.54M
₿197.78
$144.22M
₿1.61K
$105.15M
₿1.18K
التنبؤ بسعر Ronin(ron)
412 Turbo  TURBO $0.001516
₿0.000000016
-5.76 $104.62M
₿1.17K
$0.001623
₿0.000000017
$0.001512
₿0.000000016
$16.23M
₿182.29
$104.62M
₿1.17K
$104.62M
₿1.17K
التنبؤ بسعر Turbo(turbo)
414 Frax Share  FRAX $1.14
₿0.000012
1.87 $103.76M
₿1.16K
$1.23
₿0.000013
$1.08
₿0.000011
$32.9M
₿368.6
$113.22M
₿1.27K
$103.76M
₿1.16K
التنبؤ بسعر Frax Share(frax)
417 Velo  VELO $0.005862
₿0.000000065
-2.93 $102.98M
₿1.15K
$0.006074
₿0.000000066
$0.005811
₿0.000000064
$11.67M
₿131.16
$140.71M
₿1.57K
$102.98M
₿1.15K
التنبؤ بسعر Velo(velo)
418 Mina Protocol  MINA $0.08041
₿0.00000089
-7.32 $102.19M
₿1.14K
$0.08797
₿0.00000095
$0.0802
₿0.00000089
$8.09M
₿90.1
$102.19M
₿1.14K
$102.19M
₿1.14K
التنبؤ بسعر Mina Protocol(mina)
419 Threshold Network  T $0.009156
₿0.00000010
-5.04 $102.14M
₿1.14K
$0.009687
₿0.00000010
$0.009148
₿0.00000010
$3.74M
₿42.73
$102.14M
₿1.14K
$102.14M
₿1.14K
التنبؤ بسعر Threshold Network(t)
427 Arkham  ARKM $0.1747
₿0.0000019
-6.66 $99.37M
₿1.11K
$0.1893
₿0.0000020
$0.1747
₿0.0000019
$32.86M
₿366.4
$174.78M
₿1.96K
$99.37M
₿1.11K
التنبؤ بسعر Arkham(arkm)
428 STP Network  AWE $0.05061
₿0.00000056
-4.25 $98.32M
₿1.1K
$0.05374
₿0.00000058
$0.05006
₿0.00000055
$6.21M
₿75.65
$98.32M
₿1.1K
$98.32M
₿1.1K
التنبؤ بسعر STP Network(awe)
429 Zilliqa  ZIL $0.004975
₿0.000000055
-5.94 $97.81M
₿1.09K
$0.005346
₿0.000000058
$0.004964
₿0.000000055
$11.13M
₿124.59
$101.2M
₿1.13K
$97.81M
₿1.09K
التنبؤ بسعر Zilliqa(zil)
435 Open Campus  EDU $0.1464
₿0.0000016
-1.13 $95.09M
₿1.06K
$0.1546
₿0.0000016
$0.1459
₿0.0000015
$5.62M
₿63.12
$146.41M
₿1.64K
$95.09M
₿1.06K
التنبؤ بسعر Open Campus(edu)
437 Mog Coin  MOG $0.0000002434
₿0.0000000000027
-10.21 $95.01M
₿1.06K
$0.0000002732
₿0.0000000000029
$0.0000002428
₿0.0000000000027
$7.5M
₿84.32
$95.01M
₿1.06K
$95.01M
₿1.06K
التنبؤ بسعر Mog Coin(mog)
441 Nano  XNO $0.7007
₿0.0000078
-2.56 $93.36M
₿1.04K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.48M
₿38.87
$93.36M
₿1.04K
$93.36M
₿1.04K
التنبؤ بسعر Nano(xno)
446 Renzo Restaked LST  PZETH $3,634.1
₿0.040
-6.88 $91.41M
₿1.02K
$3,902.44
₿0.042
$3,632.68
₿0.040
$46.33
₿0
$91.41M
₿1.02K
$91.41M
₿1.02K
التنبؤ بسعر Renzo Restaked LST(pzeth)
450 Shuffle  SHFL $0.2448
₿0.0000027
-3.51 $90.32M
₿1.01K
$0.2544
₿0.0000027
$0.2328
₿0.0000025
$426K
₿4.77
$231.58M
₿2.58K
$90.32M
₿1.01K
التنبؤ بسعر Shuffle(shfl)
457 Venus  XVS $5.27
₿0.000058
-6.42 $88.26M
₿988.88
$5.65
₿0.000061
$5.2
₿0.000058
$7.69M
₿85.79
$156.68M
₿1.76K
$88.26M
₿988.88
التنبؤ بسعر Venus(xvs)
460 ORDI  ORDI $4.16
₿0.000046
-6.09 $87.28M
₿977.68
$4.46
₿0.000048
$4.14
₿0.000046
$25.84M
₿284.58
$87.28M
₿977.68
$87.28M
₿977.68
التنبؤ بسعر ORDI(ordi)
461 TempleDAO  TEMPLE $3.68
₿0.000041
-1.57 $87.21M
₿974.53
$3.77
₿0.000041
$3.67
₿0.000040
$13.71K
₿0.15
$87.38M
₿976.47
$87.21M
₿974.53
التنبؤ بسعر TempleDAO(temple)
462 Moca Network  MOCA $0.02185
₿0.00000024
-2.92 $86.71M
₿969.09
$0.02419
₿0.00000026
$0.02186
₿0.00000024
$14.44M
₿161.36
$195M
₿2.18K
$86.71M
₿969.09
التنبؤ بسعر Moca Network(moca)
463 Proton  XPR $0.003037
₿0.000000033
-12.89 $86.2M
₿959.68
$0.00352
₿0.000000038
$0.003001
₿0.000000033
$1.04M
₿30.14
$95.25M
₿1.06K
$86.2M
₿959.68
التنبؤ بسعر Proton(xpr)
464 Kava  KAVA $0.07954
₿0.00000089
-7.95 $86.15M
₿964.2
$0.08678
₿0.00000093
$0.07862
₿0.00000086
$6.14M
₿67.57
$86.15M
₿964.2
$86.15M
₿964.2
التنبؤ بسعر Kava(kava)
465 Blur  BLUR $0.03186
₿0.00000035
-4.89 $86.08M
₿963.73
$0.03492
₿0.00000038
$0.03184
₿0.00000035
$15.25M
₿230.04
$95.7M
₿1.07K
$86.08M
₿963.73
التنبؤ بسعر Blur(blur)
468 Qubic  QUBIC $0.0000006427
₿0.0000000000071
-7.16 $85.54M
₿954.69
$0.0000006932
₿0.0000000000074
$0.0000006159
₿0.0000000000068
$2.52M
₿28.24
$105.55M
₿1.18K
$85.54M
₿954.69
التنبؤ بسعر Qubic(qubic)
469 Siacoin  SC $0.00152
₿0.000000016
-4.87 $85.2M
₿952.08
$0.001603
₿0.000000017
$0.001519
₿0.000000016
$4.92M
₿54.93
$94.62M
₿1.06K
$85.2M
₿952.08
التنبؤ بسعر Siacoin(sc)
470 Astar  ASTR $0.009958
₿0.00000011
-7.91 $84.91M
₿950.49
$0.01081
₿0.00000011
$0.009963
₿0.00000011
$5.19M
₿58.23
$85.83M
₿960.77
$84.91M
₿950.49
التنبؤ بسعر Astar(astr)
474 Drift Protocol  DRIFT $0.1516
₿0.0000016
-10.78 $84.22M
₿941.55
$0.1708
₿0.0000018
$0.1513
₿0.0000016
$14.31M
₿171.6
$151.49M
₿1.69K
$84.22M
₿941.55
التنبؤ بسعر Drift Protocol(drift)
476 ZetaChain  ZETA $0.06832
₿0.00000076
-7.79 $83.24M
₿933.15
$0.0741
₿0.00000080
$0.06818
₿0.00000076
$7.53M
₿84.04
$143.52M
₿1.61K
$83.24M
₿933.15
التنبؤ بسعر ZetaChain(zeta)
477 Holo  HOT $0.0004681
₿0.0000000052
-3.32 $83.19M
₿930.66
$0.0004854
₿0.0000000052
$0.0004655
₿0.0000000051
$4.46M
₿49.83
$83.19M
₿930.66
$83.19M
₿930.66
التنبؤ بسعر Holo(hot)
480 Sushi  SUSHI $0.3017
₿0.0000033
-3.80 $82.37M
₿921.15
$0.316
₿0.0000034
$0.2986
₿0.0000033
$15.22M
₿170.51
$86.8M
₿970.62
$82.37M
₿921.15
التنبؤ بسعر Sushi(sushi)
481 ViciCoin  VCNT $17.07
₿0.00019
-0.78 $82.28M
₿923.12
$17.25
₿0.00019
$17.02
₿0.00018
$207.47K
₿3.53
$170.56M
₿1.91K
$82.28M
₿923.12
التنبؤ بسعر ViciCoin(vcnt)
483 cETH  CETH $59.94
₿0.00067
-6.84 $80.27M
₿899.15
$64.37
₿0.00069
$59.94
₿0.00066
$19.77
₿0
$80.27M
₿899.15
$80.27M
₿899.15
التنبؤ بسعر cETH(ceth)
484 VVS Finance  VVS $0.000001819
₿0.000000000020
-4.19 $79.57M
₿888.22
$0.000001919
₿0.000000000021
$0.000001819
₿0.000000000020
$592.76K
₿6.63
$173.4M
₿1.94K
$79.57M
₿888.22
التنبؤ بسعر VVS Finance(vvs)
488 cat in a dogs world  MEW $0.0008845
₿0.0000000098
-8.76 $78.69M
₿877.79
$0.0009695
₿0.000000010
$0.0008832
₿0.0000000098
$19.12M
₿221.75
$78.69M
₿877.79
$78.69M
₿877.79
التنبؤ بسعر cat in a dogs world(mew)
491 Venom  VENOM $0.0367
₿0.00000041
-3.15 $78.27M
₿874.97
$0.03795
₿0.00000041
$0.0367
₿0.00000040
$1.47M
₿16.4
$269.44M
₿3.01K
$78.27M
₿874.97
التنبؤ بسعر Venom(venom)
492 Pirate Chain  ARRR $0.3975
₿0.0000044
-18.07 $77.96M
₿877.12
$0.4966
₿0.0000053
$0.3907
₿0.0000043
$566.22K
₿6.31
$79.47M
₿894.04
$77.96M
₿877.12
التنبؤ بسعر Pirate Chain(arrr)
493 aelf  ELF $0.09497
₿0.0000010
-1.51 $77.56M
₿865.26
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.85M
₿20.72
$94.66M
₿1.06K
$77.56M
₿865.26
التنبؤ بسعر aelf(elf)
494 Request  REQ $0.1039
₿0.0000011
-0.73 $77.36M
₿865.26
$0.105
₿0.0000011
$0.1039
₿0.0000011
$2.02M
₿22.48
$103.88M
₿1.16K
$77.36M
₿865.26
التنبؤ بسعر Request(req)
499 Verus Coin  VRSC $0.9563
₿0.000010
-1.22 $76.35M
₿853.13
$0.9802
₿0.000010
$0.922
₿0.000010
$596.93
₿0.01
$76.35M
₿853.14
$76.35M
₿853.13
التنبؤ بسعر Verus Coin(vrsc)
506 MANTRA DAO  OM $0.06516
₿0.00000072
-5.57 $75.78M
₿848.27
$0.06913
₿0.00000074
$0.06492
₿0.00000072
$21.34M
₿246.12
$113.32M
₿1.27K
$75.78M
₿848.27
التنبؤ بسعر MANTRA DAO(om)
507 Numeraire  NMR $9.4
₿0.00010
-3.64 $75.32M
₿842.49
$10
₿0.00010
$9.35
₿0.00010
$7.99M
₿89.3
$100.15M
₿1.12K
$75.32M
₿842.49
التنبؤ بسعر Numeraire(nmr)
510 Popcat  POPCAT $0.07665
₿0.00000085
-6.53 $75.15M
₿841.06
$0.08241
₿0.00000089
$0.07568
₿0.00000084
$14.98M
₿167.45
$75.15M
₿841.06
$75.15M
₿841.06
التنبؤ بسعر Popcat(popcat)
511 CoinEx Token  CET $0.02926
₿0.00000032
-10.93 $75.03M
₿838.5
$0.03285
₿0.00000036
$0.02753
₿0.00000030
$237.61K
₿2.65
$75.03M
₿838.5
$75.03M
₿838.5
التنبؤ بسعر CoinEx Token(cet)
513 VeThor  VTHO $0.0007657
₿0.0000000085
-5.82 $74.74M
₿836.17
$0.0008131
₿0.0000000087
$0.0007592
₿0.0000000084
$1.76M
₿19.62
$74.77M
₿836.47
$74.74M
₿836.17
التنبؤ بسعر VeThor(vtho)
516 GMX  GMX $7.18
₿0.000080
-1.76 $74.5M
₿833.3
$7.33
₿0.000080
$7.02
₿0.000077
$7.14M
₿82.2
$74.5M
₿833.3
$74.5M
₿833.3
التنبؤ بسعر GMX(gmx)
518 Zignaly  ZIG $0.05277
₿0.00000059
-7.85 $74.35M
₿830.87
$0.05738
₿0.00000062
$0.05254
₿0.00000058
$10.47M
₿117.04
$103.11M
₿1.15K
$74.35M
₿830.87
التنبؤ بسعر Zignaly(zig)
522 Non-Playable Coin  NPC $0.00914
₿0.00000010
-11.00 $73.73M
₿832.22
$0.01027
₿0.00000011
$0.009012
₿0.00000010
$9.5M
₿106.26
$73.73M
₿832.22
$73.73M
₿832.22
التنبؤ بسعر Non-Playable Coin(npc)
527 Axelar  AXL $0.06553
₿0.00000073
-6.32 $72.46M
₿810.53
$0.07015
₿0.00000075
$0.06549
₿0.00000072
$14.29M
₿159.91
$80.5M
₿900.39
$72.46M
₿810.53
التنبؤ بسعر Axelar(axl)
528 Memecoin  MEME $0.001175
₿0.000000013
11.65 $72.31M
₿810.99
$0.001395
₿0.000000015
$0.001048
₿0.000000011
$141.94M
₿1.57K
$80.56M
₿903.57
$72.31M
₿810.99
التنبؤ بسعر Memecoin(meme)
529 XYO Network  XYO $0.005167
₿0.000000057
-3.92 $72.16M
₿807.09
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$12.34M
₿141.39
$72.16M
₿807.09
$72.16M
₿807.09
التنبؤ بسعر XYO Network(xyo)
534 Puff The Dragon  PUFF $0.08
₿0.00000089
-0.49 $71.12M
₿794.6
$0.08058
₿0.00000089
$0.07957
₿0.00000086
$37.74K
₿0.42
$71.12M
₿794.6
$71.12M
₿794.6
التنبؤ بسعر Puff The Dragon(puff)
535 IoTeX  IOTX $0.007473
₿0.000000083
-4.94 $70.59M
₿789.37
$0.007875
₿0.000000085
$0.007429
₿0.000000083
$3.14M
₿33.77
$70.59M
₿789.37
$70.59M
₿789.37
التنبؤ بسعر IoTeX(iotx)
541 Polymesh  POLYX $0.056
₿0.00000062
-5.81 $69.36M
₿777.09
$0.06159
₿0.00000066
$0.05594
₿0.00000062
$6.02M
₿38.37
$69.36M
₿777.09
$69.36M
₿777.09
التنبؤ بسعر Polymesh(polyx)
542 PayProtocol Paycoin  PCI $0.06779
₿0.00000075
0.01 $69.32M
₿771.43
$0.06847
₿0.00000076
$0.06719
₿0.00000072
$494.21K
₿5.53
$128.79M
₿1.43K
$69.32M
₿771.43
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Celo  CELO $0.1144
₿0.0000012
-7.23 $67.72M
₿757.26
$0.1245
₿0.0000013
$0.1141
₿0.0000012
$10.99M
₿128.06
$114.36M
₿1.28K
$67.72M
₿757.26
التنبؤ بسعر Celo(celo)
549 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000011
-0.09 $67.16M
₿751.84
$1
₿0.000011
$0.9933
₿0.000010
$22.91M
₿331.22
$67.16M
₿751.84
$67.16M
₿751.84
553 Chia  XCH $4.5
₿0.000050
-3.01 $65.78M
₿737.12
$4.64
₿0.000051
$4.48
₿0.000049
$5.7M
₿63.73
$148.42M
₿1.66K
$65.78M
₿737.12
التنبؤ بسعر Chia(xch)
554 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.15 $65.76M
₿734.81
$1.32
₿0.000014
$1.26
₿0.000013
$13.99K
₿0.16
$128.65M
₿1.44K
$65.76M
₿734.81
التنبؤ بسعر Omni Network [Old](omni)
557 Waves  WAVES $0.6548
₿0.0000073
-0.26 $65.48M
₿732.89
$0.6929
₿0.0000076
$0.6529
₿0.0000070
$19.28M
₿227.08
$65.48M
₿732.89
$65.48M
₿732.89
التنبؤ بسعر Waves(waves)
562 Compound Wrapped BTC  CWBTC $1,794.73
₿0.020
-3.66 $63.61M
₿711.7
$1,863.13
₿0.020
$1,792.92
₿0.020
$0
₿0
$63.61M
₿711.7
$63.61M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 Geodnet  GEOD $0.144
₿0.0000016
-0.80 $63.26M
₿707.23
$0.1452
₿0.0000016
$0.1429
₿0.0000015
$406.42K
₿4.36
$140.8M
₿1.57K
$63.26M
₿707.23
التنبؤ بسعر Geodnet(geod)
566 Orca  ORCA $1.05
₿0.000011
-4.22 $63.13M
₿707.18
$1.1
₿0.000012
$1.04
₿0.000011
$5.91M
₿59.49
$78.71M
₿881.66
$63.13M
₿707.18
التنبؤ بسعر Orca(orca)
567 Decentralized Social  DESO $5.97
₿0.000066
0.29 $62.9M
₿702.14
$6
₿0.000066
$5.91
₿0.000064
$38.27K
₿0.43
$64.55M
₿720.55
$62.9M
₿702.14
التنبؤ بسعر Decentralized Social(deso)
568 UMA  UMA $0.6993
₿0.0000078
-5.70 $62.6M
₿699.58
$0.7446
₿0.0000080
$0.6961
₿0.0000077
$6.94M
₿78.09
$89.09M
₿995.56
$62.6M
₿699.58
التنبؤ بسعر UMA(uma)
571 Ankr  ANKR $0.006192
₿0.000000069
-5.98 $61.93M
₿692.16
$0.006621
₿0.000000071
$0.006192
₿0.000000069
$5.41M
₿61.27
$61.93M
₿692.16
$61.93M
₿692.16
التنبؤ بسعر Ankr(ankr)
573 Victoria VR  VR $0.003669
₿0.000000040
-2.93 $61.64M
₿685.42
$0.003786
₿0.000000041
$0.003651
₿0.000000040
$514.42K
₿5.77
$61.64M
₿685.42
$61.64M
₿685.42
التنبؤ بسعر Victoria VR(vr)
575 SSV Network  SSV $4.19
₿0.000046
4.79 $61.36M
₿684.22
$4.17
₿0.000046
$3.7
₿0.000040
$25.48M
₿283.88
$61.36M
₿684.22
$61.36M
₿684.22
التنبؤ بسعر SSV Network(ssv)
579 Loopring  LRC $0.04842
₿0.00000054
-2.77 $60.33M
₿674.01
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.02M
₿212.91
$66.52M
₿743.19
$60.33M
₿674.01
التنبؤ بسعر Loopring(lrc)
581 Casper Network  CSPR $0.004375
₿0.000000049
-12.24 $60.29M
₿680.96
$0.005096
₿0.000000056
$0.004376
₿0.000000049
$4.3M
₿47.98
$62.42M
₿705.02
$60.29M
₿680.96
التنبؤ بسعر Casper Network(cspr)
584 Mask Network  MASK $0.6008
₿0.0000067
-4.47 $60.09M
₿672.48
$0.6324
₿0.0000068
$0.5989
₿0.0000066
$11.73M
₿131.28
$60.09M
₿672.48
$60.09M
₿672.48
التنبؤ بسعر Mask Network(mask)
585 USDX  USDX $0.5374
₿0.0000060
-1.08 $59.96M
₿671.58
$0.5441
₿0.0000060
$0.5269
₿0.0000058
$1.67K
₿0.02
$59.96M
₿671.58
$59.96M
₿671.58
التنبؤ بسعر USDX(usdx)
586 Alchemy Pay  ACH $0.01204
₿0.00000013
0.22 $59.57M
₿669.16
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$49.45M
₿553.67
$120.5M
₿1.35K
$59.57M
₿669.16
التنبؤ بسعر Alchemy Pay(ach)
587 ICON  ICX $0.05476
₿0.00000061
-3.04 $59.57M
₿666.31
$0.05674
₿0.00000061
$0.05468
₿0.00000060
$1.63M
₿18.22
$60.39M
₿675.41
$59.57M
₿666.31
التنبؤ بسعر ICON(icx)
588 AltLayer  ALT $0.01142
₿0.00000012
-6.09 $59.43M
₿664.57
$0.01253
₿0.00000013
$0.01136
₿0.00000012
$12.61M
₿149.73
$114.28M
₿1.28K
$59.43M
₿664.57
التنبؤ بسعر AltLayer(alt)
589 Stargate Finance  STG $0.153
₿0.0000017
0.26 $59.21M
₿658.13
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.74M
₿187.8
$98.81M
₿1.1K
$59.21M
₿658.13
التنبؤ بسعر Stargate Finance(stg)
590 Snek  SNEK $0.0007905
₿0.0000000088
-10.64 $59.1M
₿660.69
$0.0008847
₿0.0000000095
$0.0007833
₿0.0000000087
$7.11M
₿79.54
$59.49M
₿665.07
$59.1M
₿660.69
التنبؤ بسعر Snek(snek)
594 Biconomy  BICO $0.04064
₿0.00000045
-3.34 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04029
₿0.00000044
$8.71M
₿97.09
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
595 SKALE  SKL $0.009646
₿0.00000010
-3.92 $58.5M
₿654.02
$0.01014
₿0.00000011
$0.009632
₿0.00000010
$7.47M
₿84.41
$58.63M
₿655.54
$58.5M
₿654.02
التنبؤ بسعر SKALE(skl)
597 Swell Ethereum  SWETH $3,311.94
₿0.037
-6.98 $58.23M
₿651.94
$3,561.97
₿0.038
$3,311.94
₿0.037
$202.14K
₿2.26
$58.23M
₿651.94
$58.23M
₿651.94
التنبؤ بسعر Swell Ethereum(sweth)
602 Pundi X  PUNDIX $0.2228
₿0.0000024
-5.22 $57.58M
₿643.06
$0.235
₿0.0000025
$0.2227
₿0.0000024
$2.17M
₿24.47
$57.58M
₿643.06
$57.58M
₿643.06
التنبؤ بسعر Pundi X(pundix)
604 Enjin Coin  ENJ $0.02981
₿0.00000033
-2.95 $57.4M
₿641.83
$0.03309
₿0.00000036
$0.02978
₿0.00000032
$13.7M
₿153.21
$58.43M
₿653.36
$57.4M
₿641.83
التنبؤ بسعر Enjin Coin(enj)
606 Ardor  ARDR $0.05744
₿0.00000064
-2.47 $57.36M
₿637.28
$0.05924
₿0.00000064
$0.05684
₿0.00000063
$644.49K
₿3.81
$57.36M
₿637.28
$57.36M
₿637.28
التنبؤ بسعر Ardor(ardr)
609 Magic Internet Money  MIM $0.9985
₿0.000011
-0.09 $55.53M
₿620.55
$1.06
₿0.000011
$0.9961
₿0.000010
$26.29M
₿293.98
$174.66M
₿1.95K
$55.53M
₿620.55
التنبؤ بسعر Magic Internet Money(mim)
612 Tellor  TRB $20
₿0.00022
-4.78 $55.04M
₿615.91
$21.45
₿0.00023
$19.92
₿0.00022
$14.96M
₿167.41
$56.47M
₿631.95
$55.04M
₿615.91
التنبؤ بسعر Tellor(trb)
616 CHEX Token  CHEX $0.05473
₿0.00000061
-9.83 $54.68M
₿611.73
$0.06431
₿0.00000070
$0.05451
₿0.00000060
$760.96K
₿8.49
$54.68M
₿611.73
$54.68M
₿611.73
التنبؤ بسعر CHEX Token(chex)
617 Status  SNT $0.01377
₿0.00000015
-4.01 $54.54M
₿616.65
$0.01434
₿0.00000015
$0.0138
₿0.00000015
$3.71M
₿41.19
$93.71M
₿1.06K
$54.54M
₿616.65
التنبؤ بسعر Status(snt)
618 API3  API3 $0.3893
₿0.0000043
-5.30 $54.47M
₿609.33
$0.4148
₿0.0000044
$0.3884
₿0.0000043
$10.38M
₿116.16
$61.79M
₿691.21
$54.47M
₿609.33
التنبؤ بسعر API3(api3)
620 Ontology  ONT $0.05811
₿0.00000065
-4.74 $54.36M
₿608.49
$0.06383
₿0.00000069
$0.05806
₿0.00000064
$7.94M
₿90.13
$58.18M
₿651.3
$54.36M
₿608.49
التنبؤ بسعر Ontology(ont)
621 EthereumPoW  ETHW $0.5026
₿0.0000056
-3.47 $54.15M
₿606.35
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.15M
₿46.44
$54.15M
₿606.35
$54.15M
₿606.35
التنبؤ بسعر EthereumPoW(ethw)
622 Terra  LUNA $0.07861
₿0.00000087
-2.92 $54.04M
₿603.98
$0.08158
₿0.00000089
$0.07824
₿0.00000087
$11.14M
₿108.01
$84.76M
₿947.27
$54.04M
₿603.98
التنبؤ بسعر Terra(luna)
623 SOLO Coin  SOLO $0.1347
₿0.0000015
-5.30 $53.8M
₿601.28
$0.1443
₿0.0000015
$0.1346
₿0.0000015
$2.96M
₿33.54
$53.8M
₿601.28
$53.8M
₿601.28
التنبؤ بسعر SOLO Coin(solo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀