$3.04T
إجمالي القيمة السوقية
$139.95B
إجمالي حجم التداول
BTC 56.91%     ETH 11.21%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
166 Ethereum Name Service  ENS $11.09
₿0.00029
-0.89 $420.2M
₿9.07K
$11.4
₿0.00030
$10.99
₿0.00028
$55.9M
₿687.08
$1.11B
₿29.25K
$420.2M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
167 Decred  DCR $24.58
₿0.00036
1.37 $420.61M
₿5.82K
$27.84
₿0.00037
$24.19
₿0.00036
$16.2M
₿45.63
$420.65M
₿7.65K
$420.61M
₿5.82K
التنبؤ بسعر Decred(dcr)
168 Pyth Network  PYTH $0.07286
₿0.000010
-2.51 $419.08M
₿16.31K
$0.07511
₿0.000011
$0.07166
₿0.000010
$18.38M
₿1.09K
$728.83M
₿108.72K
$419.08M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
169 GHO  GHO $0.9989
₿0.000014
-0.02 $418.59M
₿676.45
$1
₿0.000014
$0.9975
₿0.000014
$9.18M
₿59.52
$418.59M
₿676.45
$418.59M
₿676.45
التنبؤ بسعر GHO(gho)
170 Conflux Token  CFX $0.08042
₿0.0000050
-2.34 $415.15M
₿19.35K
$0.08256
₿0.0000050
$0.07953
₿0.0000046
$20.32M
₿1.96K
$461.28M
₿27.57K
$415.15M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
171 Sun Token  SUN $0.02131
₿0.00000022
1.17 $408.93M
₿2.18K
$0.02136
₿0.00000022
$0.02102
₿0.00000021
$21.04M
₿387.46
$424.25M
₿4.41K
$408.93M
₿2.18K
التنبؤ بسعر Sun Token(sun)
172 Bitcoin SV  BSV $20.34
₿0.0013
-3.09 $406.42M
₿26.35K
$21.18
₿0.0013
$20.27
₿0.0013
$9.2M
₿597.4
$406.42M
₿28.11K
$406.42M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
174 BitTorrent  BTT $0.0000004047
₿0.000000000021
0.01 $399.08M
₿20.58K
$0.0000004086
₿0.000000000021
$0.0000004032
₿0.000000000021
$10.06M
₿622.74
$400.67M
₿21.04K
$399.08M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
175 USDB  USDB $0.9825
₿0.000014
-0.78 $398.95M
₿0
$1.01
₿0.000014
$0.9754
₿0.000014
$716.66K
₿645.01
$398.95M
$398.95M
₿0
التنبؤ بسعر USDB(usdb)
176 The Sandbox  SAND $0.1519
₿0.0000087
-1.50 $397.33M
₿19.71K
$0.1553
₿0.0000091
$0.1508
₿0.0000086
$26.89M
₿1.56K
$456.13M
₿26.26K
$397.33M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
177 ether.fi Staked ETH  EETH $2,819.79
₿0.051
-0.08 $397.03M
₿20.76K
$2,858.71
₿0.051
$2,763.56
₿0.050
$5.22K
₿2.15
$7.64B
₿54.93K
$397.03M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 APENFT  NFT $0.0000003863
₿0.0000000000077
0.01 $382.85M
₿7.61K
$0.0000003883
₿0.0000000000078
$0.0000003848
₿0.0000000000076
$31.15M
₿353.29
$382.85M
₿7.69K
$382.85M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Flow  FLOW $0.232
₿0.000017
-2.17 $377.1M
₿26.23K
$0.2379
₿0.000018
$0.2312
₿0.000017
$6.82M
₿608.01
$377.1M
₿26.23K
$377.1M
₿26.23K
التنبؤ بسعر Flow(flow)
182 Merlin Chain  MERL $0.3571
-0.01 $375.53M
$0.3678
$0.3451
$15.08M
$749.64M
$375.53M
التنبؤ بسعر Merlin Chain(merl)
183 Swell Ethereum  SWETH $3,085.01
₿0.053
-0.64 $374.28M
₿11.03K
$3,132.96
₿0.054
$3,021.95
₿0.052
$49.39K
₿54.8
$374.29M
₿11.03K
$374.28M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
186 JUST  JST $0.0376
₿0.00000055
0.80 $372.3M
₿4.98K
$0.03771
₿0.00000057
$0.03727
₿0.00000055
$14.58M
₿453.18
$372.3M
₿5.54K
$372.3M
₿4.98K
التنبؤ بسعر JUST(jst)
187 Pendle  PENDLE $2.22
₿0.000096
0.89 $366.03M
₿9.16K
$2.26
₿0.000098
$2.17
₿0.000087
$37.01M
₿1.99K
$625.65M
₿24.43K
$366.03M
₿9.16K
التنبؤ بسعر Pendle(pendle)
188 Coinbase Wrapped Staked ETH  CBETH $3,119.29
₿0.053
-0.05 $364.78M
₿9.54K
$3,164.38
₿0.054
$3,060.56
₿0.053
$4.4M
₿151.43
$1.16B
₿78.73K
$364.78M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $86,669
₿1.0019
0.21 $357.01M
₿3.48K
$87,844
₿1.0076
$85,424
₿0.99
$17.06M
₿290.49
$357.01M
₿3.48K
$357.01M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
191 Theta Network  THETA $0.3556
₿0.000039
-0.46 $355.64M
₿39.59K
$0.363
₿0.000042
$0.3521
₿0.000039
$13.31M
₿2.97K
$355.64M
₿39.59K
$355.64M
₿39.59K
التنبؤ بسعر Theta Network(theta)
193 Helium  HNT $1.89
₿0.000079
6.65 $351.6M
₿12.94K
$1.97
₿0.000082
$1.76
₿0.000078
$9.16M
₿718.39
$420.81M
₿17.65K
$351.6M
₿12.94K
التنبؤ بسعر Helium(hnt)
194 Gala  GALA $0.007495
₿0.00000084
-1.01 $350.34M
₿31.94K
$0.007624
₿0.00000094
$0.007365
₿0.00000083
$40.88M
₿3.63K
$350.34M
₿31.94K
$350.34M
₿31.94K
التنبؤ بسعر Gala(gala)
196 Olympus  OHM $21.05
₿0.00018
0.44 $344.83M
₿2.96K
$21.17
₿0.00017
$20.71
₿0.00017
$258.41K
₿12.82
$441.4M
₿4K
$344.83M
₿2.96K
التنبؤ بسعر Olympus(ohm)
197 dogwifhat  WIF $0.3439
₿0.000049
0.72 $343.74M
₿49.99K
$0.3506
₿0.000056
$0.3325
₿0.000049
$155.21M
₿7.3K
$343.74M
₿49.99K
$343.74M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
198 Gnosis  GNO $129.37
₿0.0051
-0.24 $341.4M
₿13.49K
$130.77
₿0.0053
$127.67
₿0.0052
$6.13M
₿76.52
$388.01M
₿15.63K
$341.4M
₿13.49K
التنبؤ بسعر Gnosis(gno)
199 BENQI Liquid Staked AVAX  SAVAX $16.43
₿0.00077
-0.07 $336.6M
₿5.14K
$16.6
₿0.00078
$16.24
₿0.00076
$1.14M
₿25.86
$336.6M
₿5.14K
$336.6M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
203 EURC  EURC $1.15
₿0.000015
0.16 $316.8M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$25.37M
₿24.04
$316.8M
₿765.5
$316.8M
₿765.5
التنبؤ بسعر EURC(eurc)
204 Decentraland  MANA $0.1648
₿0.0000086
-0.01* $316.13M
₿16.16K
$0.1679
₿0.0000091
$0.1626
₿0.0000086
$20.21M
₿1.63K
$361.27M
₿19.02K
$316.13M
₿16.16K
التنبؤ بسعر Decentraland(mana)
205 MimbleWimbleCoin  MWC $29.01
₿0.00019
-2.21 $315.67M
₿2.15K
$29.86
₿0.
$28.59
₿0.
$139.86K
₿0
$315.67M
₿2.15K
$315.67M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 Kinesis Gold  KAU $130.33
₿0.0011
-1.29 $310.99M
₿1.53K
$133.97
₿0.0011
$130.12
₿0.0010
$44.59K
₿9.1
$310.99M
$310.99M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
209 Ultima  ULTIMA $3,072.91
₿0.070
0.86 $307.36M
₿1.9K
$3,093.74
₿0.
$3,034.34
₿0.
$14.98M
₿0
$307.36M
₿7.04K
$307.36M
₿1.9K
التنبؤ بسعر Ultima(ultima)
215 Basic Attention Token  BAT $0.1963
₿0.0000044
0.37 $293.88M
₿6.64K
$0.2
₿0.0000047
$0.1896
₿0.0000044
$36.2M
₿1.23K
$294.72M
₿6.67K
$293.88M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
216 النيو  NEO $4.14
₿0.00028
-0.14 $291.98M
₿20.14K
$4.2
₿0.00029
$4.09
₿0.00027
$11.14M
₿2.25K
$413.99M
₿28.56K
$291.98M
₿20.14K
التنبؤ بسعر النيو(neo)
217 Frax  FRAX $0.9936
₿0.000014
0.05 $284.45M
₿9.54K
$0.9944
₿0.000014
$0.9922
₿0.000014
$4.17M
₿607.03
$284.45M
₿9.54K
$284.45M
₿9.54K
219 Raydium  RAY $1.05
₿0.000027
0.13 $282.96M
₿7.33K
$1.11
₿0.000029
$1.01
₿0.000027
$51.04M
₿352.53
$585.37M
₿15.49K
$282.96M
₿7.33K
التنبؤ بسعر Raydium(ray)
220 Chiliz  CHZ $0.02795
₿0.0000020
-0.30 $282.95M
₿18.72K
$0.02833
₿0.0000022
$0.02758
₿0.0000020
$34.25M
₿1.44K
$282.95M
₿18.72K
$282.95M
₿18.72K
التنبؤ بسعر Chiliz(chz)
221 ZKsync  ZK $0.03907
₿0.0000055
-1.80 $281.94M
$0.03991
$0.03717
$46.79M
$818.72M
$281.94M
التنبؤ بسعر ZKsync(zk)
222 SwissBorg  BORG $0.2852
₿0.0000036
2.90 $279.09M
₿3.62K
$0.289
₿0.0000038
$0.2693
₿0.0000035
$947.8K
₿25.58
$279.09M
₿3.62K
$279.09M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
223 Frax Ether  FRXETH $2,789.35
₿0.051
-0.10 $278.74M
₿13K
$2,830.46
₿0.051
$2,739.27
₿0.050
$454.53K
₿97.69
$278.74M
₿13K
$278.74M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 Compound Governance Token  COMP $28.82
₿0.0010
-1.18 $277.83M
₿7K
$29.18
₿0.0010
$28.48
₿0.0010
$13.56M
₿632.52
$288.2M
₿10.21K
$277.83M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
227 Arweave  AR $3.99
₿0.00044
4.54 $261.58M
₿28.72K
$4.07
₿0.00046
$3.76
₿0.00043
$45.26M
₿462.18
$261.58M
₿28.72K
$261.58M
₿28.72K
التنبؤ بسعر Arweave(ar)
229 APEcoin  APE $0.2838
₿0.000023
0.20 $258.06M
₿14.95K
$0.2896
₿0.000024
$0.2805
₿0.000023
$23.65M
₿1.23K
$284M
₿23.81K
$258.06M
₿14.95K
التنبؤ بسعر APEcoin(ape)
230 1inch  1INCH $0.1841
₿0.0000081
-7.89 $257.76M
₿9.3K
$0.2011
₿0.0000085
$0.1816
₿0.0000080
$43.54M
₿675.32
$276.2M
₿12.17K
$257.76M
₿9.3K
التنبؤ بسعر 1inch(1inch)
231 LayerZero  ZRO $1.27
-0.94 $253.95M
$1.28
$1.24
$20.2M
$1.27B
$253.95M
التنبؤ بسعر LayerZero(zro)
232 Immutable  IMX $0.3142
₿0.000037
-1.81 $253.66M
₿53.58K
$0.32
₿0.000039
$0.3049
₿0.000037
$18.19M
₿841.95
$628.93M
₿75.31K
$253.66M
₿53.58K
التنبؤ بسعر Immutable(imx)
233 OriginTrail  TRAC $0.5607
₿0.000016
5.40 $250.97M
₿6.61K
$0.564
₿0.000016
$0.5292
₿0.000015
$3.77M
₿71.98
$280.56M
₿8.19K
$250.97M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
236 crvUSD  CRVUSD $0.9989
₿0.000014
-0.06 $244.53M
₿2.1K
$1.01
₿0.000014
$0.9951
₿0.000014
$21.34M
₿330.85
$244.53M
₿2.1K
$244.53M
₿2.1K
237 Instadapp  FLUID $3.14
₿0.000028
-7.11 $243.86M
₿512.01
$3.41
₿0.000029
$3.14
₿0.000028
$8.45M
₿0.61
$314.71M
₿2.85K
$243.86M
₿512.01
التنبؤ بسعر Instadapp(fluid)
243 eCash  XEC $0.00001183
₿0.0000000010
-1.22 $236.05M
₿19.98K
$0.00001236
₿0.0000000010
$0.00001179
₿0.0000000010
$6.48M
₿358.24
$236.05M
₿21.31K
$236.05M
₿19.98K
التنبؤ بسعر eCash(xec)
244 Aethir  ATH $0.0157
-1.85 $235.58M
$0.01638
$0.01558
$14.5M
$659.65M
$235.58M
التنبؤ بسعر Aethir(ath)
246 Undeads Games  UDS $2.29
5.55 $234.4M
$2.29
$2.16
$1.49M
$572.29M
$234.4M
التنبؤ بسعر Undeads Games(uds)
253 Wormhole  W $0.04509
₿0.000011
-3.37 $224.48M
₿21.52K
$0.04682
₿0.000012
$0.04484
₿0.000011
$24.83M
₿4.68K
$451.5M
₿119.53K
$224.48M
₿21.52K
التنبؤ بسعر Wormhole(w)
256 Horizen  ZEN $12.61
₿0.00016
-0.02 $222.42M
₿2.44K
$13.2
₿0.00016
$12.41
₿0.00016
$85.31M
₿215.31
$265.19M
₿2.44K
$222.42M
₿2.44K
التنبؤ بسعر Horizen(zen)
259 Thorchain  RUNE $0.628
₿0.00010
1.75 $220.54M
₿34.56K
$0.6388
₿0.00010
$0.6104
₿0.00010
$30.12M
₿5.37K
$267.03M
₿42.91K
$220.54M
₿34.56K
التنبؤ بسعر Thorchain(rune)
260 Elrond  EGLD $7.54
₿0.00076
0.15 $217.34M
₿20.46K
$7.61
₿0.00079
$7.41
₿0.00075
$7.13M
₿398.24
$217.34M
₿20.46K
$217.34M
₿20.46K
التنبؤ بسعر Elrond(egld)
264 Concordium  CCD $0.018
₿0.000000080
-0.05 $211.48M
₿754.66
$0.02053
₿0.000000081
$0.01643
₿0.000000077
$1.73M
₿16.29
$255.65M
₿1.06K
$211.48M
₿754.66
التنبؤ بسعر Concordium(ccd)
266 DeXe  DEXE $4.47
₿0.00022
-4.60 $208.87M
₿12.87K
$4.7
₿0.00023
$4.39
₿0.00022
$7.05M
₿211.75
$431.85M
₿21.76K
$208.87M
₿12.87K
التنبؤ بسعر DeXe(dexe)
268 Synthetix Network Token  SNX $0.5885
₿0.000055
2.82 $202.33M
₿18.2K
$0.6321
₿0.000059
$0.5671
₿0.000055
$61.1M
₿676.8
$202.58M
₿18.23K
$202.33M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
269 Wemix Token  WEMIX $0.4401
₿0.000028
4.28 $201.59M
₿10.28K
$0.4491
₿0.000030
$0.4036
₿0.000028
$3.68M
₿115.52
$241.23M
₿27.64K
$201.59M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
270 Reserve Rights Token  RSR $0.003277
₿0.00000012
-0.24 $201.11M
₿6.58K
$0.003314
₿0.00000014
$0.003169
₿0.00000012
$11.16M
₿521.07
$327.72M
₿13.01K
$201.11M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
271 MX Token  MX $2.17
₿0.000079
1.05 $200.51M
₿7.89K
$2.19
₿0.000084
$2.14
₿0.000070
$20.89M
₿907.8
$891.78M
₿34.19K
$200.51M
₿7.89K
التنبؤ بسعر MX Token(mx)
272 Zano  ZANO $13.29
₿0.000052
-4.30 $199.82M
₿740.27
$14.11
₿0.000052
$13.12
₿0.000050
$1.27M
₿1.57
$199.82M
$199.82M
₿740.27
التنبؤ بسعر Zano(zano)
274 Golem  GLM $0.196
₿0.0000076
-0.83 $196.07M
₿7.62K
$0.2005
₿0.0000080
$0.194
₿0.0000076
$7.8M
₿224.55
$196.07M
₿7.62K
$196.07M
₿7.62K
التنبؤ بسعر Golem(glm)
276 Onyxcoin  XCN $0.005373
₿0.000000035
-6.76 $193.99M
₿980.01
$0.006094
₿0.000000036
$0.005347
₿0.000000034
$22.89M
₿84.72
$260.07M
₿1.7K
$193.99M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
278 BTSE Token  BTSE $1.19
₿0.000011
33.95 $192.37M
₿1.8K
$1.21
₿0.000011
$0.886
₿0.000010
$14.34M
₿0.06
$237.4M
₿2.22K
$192.37M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
279 dYdX  DYDX $0.2355
₿0.000043
-0.74 $190.21M
₿20.31K
$0.2395
₿0.000045
$0.2285
₿0.000043
$8.28M
₿167.09
$225.97M
₿31.1K
$190.21M
₿20.31K
التنبؤ بسعر dYdX(dydx)
281 Jito  JTO $0.4681
₿0.000052
0.68 $189.4M
₿6.2K
$0.4789
₿0.000058
$0.4581
₿0.000051
$17.29M
₿2.28K
$468.44M
₿52.91K
$189.4M
₿6.2K
التنبؤ بسعر Jito(jto)
282 Livepeer  LPT $4.02
₿0.00022
-1.16 $188.75M
₿7.03K
$4.13
₿0.00024
$3.97
₿0.00022
$13.75M
₿341.58
$188.75M
₿7.03K
$188.75M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 AMP Token  AMP $0.002227
₿0.00000013
-0.80 $187.78M
₿7.37K
$0.002256
₿0.00000013
$0.002216
₿0.00000012
$6.54M
₿218.59
$222.06M
₿13.06K
$187.78M
₿7.37K
التنبؤ بسعر AMP Token(amp)
284 Kinesis Silver  KAG $50.18
₿0.00041
-1.86 $186.76M
₿1.45K
$51.55
₿0.00041
$49.61
₿0.00039
$243.35K
₿6.66
$186.76M
$186.76M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
286 Compound Wrapped BTC  CWBTC $1,740.66
₿0.020
0.32 $185.49M
₿6.64K
$1,766.52
₿0.020
$1,715.52
₿0.020
$0
₿0
$185.49M
₿6.64K
$185.49M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
288 Axie Infinity  AXS $1.1
₿0.00013
-1.23 $183.95M
₿19.8K
$1.12
₿0.00014
$1.09
₿0.00013
$15.15M
₿785.98
$297.08M
₿37.36K
$183.95M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
293 Railgun  RAIL $3.03
₿0.0000096
2.13 $174.45M
₿553.67
$3.11
₿0.0000097
$2.94
₿0.0000089
$400.52K
₿2.78
$174.45M
₿553.67
$174.45M
₿553.67
التنبؤ بسعر Railgun(rail)
294 Kamino  KMNO $0.05292
3.82 $174.88M
$0.05384
$0.05045
$15.69M
$528.4M
$174.88M
التنبؤ بسعر Kamino(kmno)
295 Staked Frax Ether  SFRXETH $3,183.03
₿0.054
-0.11 $173.03M
₿8.67K
$3,224.52
₿0.055
$3,122.2
₿0.054
$95.26K
₿11.36
$173.03M
₿8.67K
$173.03M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
297 BitMart Token  BMX $0.4998
₿0.0000043
0.15 $169.55M
₿1.47K
$0.5098
₿0.0000044
$0.4987
₿0.0000040
$6.29M
₿4.64
$319.41M
₿2.76K
$169.55M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
299 Beam  BEAM $0.003285
₿0.00000044
-0.48 $168.53M
₿23.51K
$0.003352
₿0.00000045
$0.003236
₿0.00000042
$5.75M
₿389.45
$192.08M
₿27.79K
$168.53M
₿23.51K
التنبؤ بسعر Beam(beam)
302 Toshi  TOSHI $0.0003935
₿0.0000000083
-5.64 $165.71M
₿3.59K
$0.000481
₿0.0000000096
$0.0003886
₿0.0000000083
$53.88M
₿66.19
$165.71M
₿3.59K
$165.71M
₿3.59K
التنبؤ بسعر Toshi(toshi)
303 Prometeus  PROM $9.08
₿0.00020
-1.15 $165.7M
₿3.75K
$9.44
₿0.00021
$9.08
₿0.00020
$4.62M
₿76.57
$174.77M
₿3.95K
$165.7M
₿3.75K
التنبؤ بسعر Prometeus(prom)
308 Qtum  QTUM $1.54
₿0.000072
-1.34 $162.76M
₿7.59K
$1.57
₿0.000075
$1.52
₿0.000065
$9.95M
₿1.31K
$165.71M
₿7.79K
$162.76M
₿7.59K
التنبؤ بسعر Qtum(qtum)
309 BNB48 Club Token  KOGE $47.98
₿0.00022
0.02 $162.17M
₿772.81
$48.12
₿0.00023
$47.87
₿0.00022
$314.16M
₿0.92
$162.17M
₿772.81
$162.17M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
318 SafePal  SFP $0.3036
₿0.000013
-2.58 $151.83M
₿6.03K
$0.3158
₿0.000013
$0.3027
₿0.000012
$3.39M
₿283.26
$151.83M
₿6.52K
$151.83M
₿6.03K
التنبؤ بسعر SafePal(sfp)
319 Convex Finance  CVX $1.69
₿0.000052
0.69 $151.7M
₿4.28K
$1.72
₿0.000054
$1.66
₿0.000051
$5.58M
₿69.57
$169.23M
₿5.2K
$151.7M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
321 Creditcoin  CTC $0.2978
₿0.000011
-24.48 $149.9M
₿3.77K
$0.4295
₿0.000012
$0.2927
₿0.000011
$28.9M
₿123.77
$177.92M
₿6.95K
$149.9M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
324 Kusama  KSM $8.48
₿0.00057
-1.38 $147.5M
₿5.2K
$8.68
₿0.00061
$8.39
₿0.00057
$6.07M
₿368.76
$147.5M
₿5.79K
$147.5M
₿5.2K
التنبؤ بسعر Kusama(ksm)
325 Terra  LUNC $0.00002684
₿0.0000000018
-2.08 $147.35M
₿10.87K
$0.00002763
₿0.0000000019
$0.00002644
₿0.0000000018
$8.38M
₿588.86
$173.97M
₿12.69K
$147.35M
₿10.87K
التنبؤ بسعر Terra(lunc)
328 Theta Fuel  TFUEL $0.02031
₿0.0000015
0.12 $145.45M
₿9.97K
$0.02125
₿0.0000017
$0.02011
₿0.0000015
$1.41M
₿865.08
$145.45M
₿9.97K
$145.45M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
330 AIOZ Network  AIOZ $0.1195
₿0.000011
5.68 $144.37M
₿12.29K
$0.1234
₿0.000012
$0.1131
₿0.000011
$12.15M
₿99.58
$145.83M
₿12.3K
$144.37M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
331 Core  CORE $0.1403
₿0.000031
-2.01 $143.09M
₿28.25K
$0.1456
₿0.000035
$0.14
₿0.000031
$7.27M
₿1.6K
$295M
₿67.47K
$143.09M
₿28.25K
التنبؤ بسعر Core(core)
333 STASIS EURO  EURS $1.14
₿0.000016
-0.13 $141.36M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$45.17K
₿8.53
$141.36M
₿2K
$141.36M
₿2K
336 Axelar  AXL $0.1298
₿0.000019
-1.98 $139.7M
₿12.44K
$0.1331
₿0.000022
$0.1271
₿0.000019
$6.82M
₿619.31
$158.95M
₿22.79K
$139.7M
₿12.44K
التنبؤ بسعر Axelar(axl)
337 Origin Ether  OETH $2,818.36
₿0.051
-0.02 $139.37M
₿2.28K
$2,857.92
₿0.051
$2,760.92
₿0.050
$616.99K
₿0.01
$139.37M
₿2.28K
$139.37M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
338 Tokenize Xchange  TKX $1.72
₿0.00022
0.28 $137.89M
₿18.02K
$1.73
₿0.00022
$1.7
₿0.00021
$4.84K
₿1.01K
$172.37M
₿22.53K
$137.89M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
339 Gas  GAS $2.12
₿0.000093
0.07 $137.67M
₿6.04K
$2.15
₿0.000096
$2.1
₿0.000092
$2.34M
₿233.74
$137.67M
₿6.04K
$137.67M
₿6.04K
التنبؤ بسعر Gas(gas)
340 Brett  BRETT $0.01388
₿0.0000011
-2.23 $137.6M
₿9.59K
$0.0143
₿0.0000011
$0.01343
₿0.0000011
$14.92M
₿196.34
$137.6M
₿11.28K
$137.6M
₿9.59K
التنبؤ بسعر Brett(brett)
342 yearn.finance  YFI $4,032.78
₿0.12
-1.59 $137.04M
₿3.99K
$4,108.52
₿0.12
$3,990.85
₿0.11
$10.08M
₿614.29
$147.85M
₿4.39K
$137.04M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
344 Shuffle  SHFL $0.3877
₿0.0000048
-0.73 $136.18M
₿505.93
$0.3951
₿0.0000052
$0.383
₿0.0000043
$323K
₿23.02
$367.28M
₿4.83K
$136.18M
₿505.93
التنبؤ بسعر Shuffle(shfl)
346 Akash Network  AKT $0.4788
₿0.000058
-2.84 $135.39M
₿13.59K
$0.5102
₿0.000060
$0.4759
₿0.000058
$6.23M
₿109.29
$135.57M
₿13.7K
$135.39M
₿13.59K
التنبؤ بسعر Akash Network(akt)
348 Mina Protocol  MINA $0.1058
₿0.000014
-1.65 $133.6M
₿16.15K
$0.1091
₿0.000015
$0.1032
₿0.000014
$20.07M
₿546.62
$133.6M
₿17.07K
$133.6M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
352 Ronin  RON $0.184
₿0.000053
-8.13 $132.7M
₿16.63K
$0.2003
₿0.000055
$0.1841
₿0.000053
$5.43M
₿319.75
$184.02M
₿53.35K
$132.7M
₿16.63K
التنبؤ بسعر Ronin(ron)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀