$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Pendle  PENDLE $3.91
₿0.000096
-9.32 $635.71M
₿9.16K
$4.33
₿0.000098
$3.82
₿0.000087
$101.57M
₿1.99K
$1.1B
₿24.43K
$635.71M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Polyhedra Network  ZKJ $2
₿0.000036
-0.41 $618.42M
₿0
$2.02
₿0.000040
$2
₿0.000036
$5.9B
₿485.7
$2.01B
₿32.51K
$618.42M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
139 Helium  HNT $3.2
₿0.000079
-8.20 $585.92M
₿12.94K
$3.48
₿0.000082
$3.15
₿0.000078
$7.95M
₿718.39
$712.53M
₿17.65K
$585.92M
₿12.94K
التنبؤ بسعر Helium(hnt)
140 Tezos  XTZ $0.555
₿0.000017
-7.84 $580.24M
₿17.61K
$0.6023
₿0.000018
$0.5478
₿0.000017
$30.24M
₿564.27
$591.4M
₿17.98K
$580.24M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.24 $580.12M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$157.73K
₿1.42
$630.19M
₿1.69K
$580.12M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
143 Flow  FLOW $0.357
₿0.000017
-6.60 $566.25M
₿26.23K
$0.3823
₿0.000018
$0.3511
₿0.000017
$32.3M
₿608.01
$566.25M
₿26.23K
$566.25M
₿26.23K
التنبؤ بسعر Flow(flow)
144 Thorchain  RUNE $1.6
₿0.00010
-10.53 $562.77M
₿34.56K
$1.79
₿0.00010
$1.58
₿0.00010
$176.85M
₿5.37K
$681.41M
₿42.91K
$562.77M
₿34.56K
التنبؤ بسعر Thorchain(rune)
146 Onyxcoin  XCN $0.01612
₿0.000000035
-8.66 $542.03M
₿980.01
$0.01765
₿0.000000036
$0.01586
₿0.000000034
$34.05M
₿84.72
$780.49M
₿1.7K
$542.03M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
147 Jito  JTO $1.62
₿0.000052
-7.81 $537.45M
₿6.2K
$1.75
₿0.000058
$1.55
₿0.000051
$34.72M
₿2.28K
$1.61B
₿52.91K
$537.45M
₿6.2K
التنبؤ بسعر Jito(jto)
151 Saros  SAROS $0.1958
₿0.00000010
-5.50 $513.77M
₿283.21
$0.2077
₿0.00000011
$0.194
₿0.00000010
$9.34M
₿55.72
$1.96B
₿1.08K
$513.77M
₿283.21
التنبؤ بسعر Saros(saros)
153 Decentraland  MANA $0.2694
₿0.0000086
-5.25 $510.43M
₿16.16K
$0.2843
₿0.0000091
$0.2659
₿0.0000086
$59.54M
₿1.63K
$590.61M
₿19.02K
$510.43M
₿16.16K
التنبؤ بسعر Decentraland(mana)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,736
₿1.0019
-2.33 $508.65M
₿3.48K
$106,216
₿1.0076
$103,162
₿0.99
$16.91M
₿290.49
$508.65M
₿3.48K
$508.65M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 TrueUSD  TUSD $0.9984
₿0.000014
-0.06 $494.74M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$29.15M
₿694.9
$494.74M
₿7.28K
$494.74M
₿7.28K
158 Brett  BRETT $0.04937
₿0.0000011
-16.09 $487.24M
₿9.59K
$0.06057
₿0.0000011
$0.04664
₿0.0000011
$55.66M
₿196.34
$487.24M
₿11.28K
$487.24M
₿9.59K
التنبؤ بسعر Brett(brett)
160 APEcoin  APE $0.6047
₿0.000023
-12.35 $483.47M
₿14.95K
$0.6931
₿0.000024
$0.5962
₿0.000023
$60.21M
₿1.23K
$604.75M
₿23.81K
$483.47M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 tBTC  TBTC $103,723
₿1.00030
-2.33 $470.31M
₿2.51K
$106,277
₿1.010
$103,199
₿0.99
$6.82M
₿11.52
$470.31M
₿2.51K
$470.31M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 Beldex  BDX $0.06327
₿0.00000057
0.08 $452.21M
₿3.73K
$0.06583
₿0.00000057
$0.06298
₿0.00000056
$2.77M
₿23.95
$628.67M
₿5.75K
$452.21M
₿3.73K
التنبؤ بسعر Beldex(bdx)
166 Aethir  ATH $0.04947
-3.11 $450.17M
$0.05493
$0.04804
$92.89M
$2.08B
$450.17M
التنبؤ بسعر Aethir(ath)
168 Kava  KAVA $0.4108
₿0.000013
0.18 $443.8M
₿14.44K
$0.4139
₿0.000014
$0.3757
₿0.000013
$23.34M
₿342.64
$443.8M
₿14.44K
$443.8M
₿14.44K
التنبؤ بسعر Kava(kava)
169 Livepeer  LPT $10.8
₿0.00022
45.84 $442.85M
₿7.03K
$13.37
₿0.00024
$7.27
₿0.00022
$4.44B
₿341.58
$442.85M
₿7.03K
$442.85M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
170 Elrond  EGLD $15.21
₿0.00076
-7.29 $430.36M
₿20.46K
$16.42
₿0.00079
$14.78
₿0.00075
$41.34M
₿398.24
$430.36M
₿20.46K
$430.36M
₿20.46K
التنبؤ بسعر Elrond(egld)
171 Aerodrome Finance  AERO $0.5082
₿0.000027
-6.63 $419.86M
₿10.52K
$0.5443
₿0.000027
$0.5
₿0.000026
$32.02M
₿618.19
$832.9M
₿26.04K
$419.86M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
172 Dog (Bitcoin)  DOG $0.004183
-9.39 $418.53M
$0.004617
$0.003993
$26.38M
$418.53M
$418.53M
التنبؤ بسعر Dog (Bitcoin)(dog)
173 APENFT  NFT $0.0000004196
₿0.0000000000077
-1.82 $415.48M
₿7.61K
$0.0000004279
₿0.0000000000078
$0.0000004194
₿0.0000000000076
$22.24M
₿353.29
$419.63M
₿7.69K
$415.48M
₿7.61K
التنبؤ بسعر APENFT(nft)
175 AIOZ Network  AIOZ $0.3521
₿0.000011
-12.58 $412.75M
₿12.29K
$0.4071
₿0.000012
$0.3359
₿0.000011
$20.24M
₿99.58
$415.39M
₿12.3K
$412.75M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
176 USDB  USDB $1.01
₿0.000014
1.08 $409.84M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$3.23M
₿645.01
$409.84M
$409.84M
₿0
التنبؤ بسعر USDB(usdb)
179 dYdX  DYDX $0.5244
₿0.000043
-12.19 $406.93M
₿20.31K
$0.5972
₿0.000045
$0.517
₿0.000043
$32.27M
₿167.09
$476.79M
₿31.1K
$406.93M
₿20.31K
التنبؤ بسعر dYdX(dydx)
180 Starknet  STRK $0.1304
₿0.000026
-9.31 $405.14M
₿19.46K
$0.1438
₿0.000027
$0.1255
₿0.000026
$55.26M
₿2.04K
$1.3B
₿267.26K
$405.14M
₿19.46K
التنبؤ بسعر Starknet(strk)
181 Arweave  AR $6.17
₿0.00044
-10.99 $403.66M
₿28.72K
$6.98
₿0.00046
$6.04
₿0.00043
$52.12M
₿462.18
$403.66M
₿28.72K
$403.66M
₿28.72K
التنبؤ بسعر Arweave(ar)
182 Axie Infinity  AXS $2.49
₿0.00013
-8.34 $401.67M
₿19.8K
$2.71
₿0.00014
$2.45
₿0.00013
$39.88M
₿785.98
$671.14M
₿37.36K
$401.67M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
183 النيو  NEO $5.69
₿0.00028
-9.83 $401.07M
₿20.14K
$6.32
₿0.00029
$5.6
₿0.00027
$50.71M
₿2.25K
$568.65M
₿28.56K
$401.07M
₿20.14K
التنبؤ بسعر النيو(neo)
184 Reserve Rights Token  RSR $0.006918
₿0.00000012
-8.92 $398.11M
₿6.58K
$0.007605
₿0.00000014
$0.006768
₿0.00000012
$31.8M
₿521.07
$691.37M
₿13.01K
$398.11M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
185 eCash  XEC $0.00002
₿0.0000000010
-6.28 $397.72M
₿19.98K
$0.00002135
₿0.0000000010
$0.00001968
₿0.0000000010
$11.95M
₿358.24
$397.73M
₿21.31K
$397.72M
₿19.98K
التنبؤ بسعر eCash(xec)
186 USDD  USDD $1
₿0.000014
0.01 $397.27M
₿10.71K
$1
₿0.000014
$0.9941
₿0.000014
$25.35M
₿73.99
$397.27M
$397.27M
₿10.71K
189 Ronin  RON $0.5887
₿0.000053
-9.42 $384.65M
₿16.63K
$0.6508
₿0.000055
$0.576
₿0.000053
$18.32M
₿319.75
$587.93M
₿53.35K
$384.65M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 MimbleWimbleCoin  MWC $34.64
₿0.00019
-3.68 $380.31M
₿2.15K
$36.7
₿0.00020
$34.57
₿0.00018
$303.03K
₿0.11
$380.31M
₿2.15K
$380.31M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
191 ether.fi Staked ETH  EETH $2,518.26
₿0.051
-4.32 $378.68M
₿20.76K
$2,639.36
₿0.051
$2,491.61
₿0.050
$6.83K
₿2.15
$6.84B
₿54.93K
$378.68M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Conflux Token  CFX $0.07361
₿0.0000050
-9.38 $374.24M
₿19.35K
$0.08126
₿0.0000050
$0.07257
₿0.0000046
$29.81M
₿1.96K
$416.49M
₿27.57K
$374.24M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
193 Stader ETHx  ETHX $2,673.13
₿0.051
-4.53 $372.64M
₿6.4K
$2,803.13
₿0.052
$2,643.12
₿0.051
$224.42
₿15.05
$372.64M
₿6.4K
$372.64M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
194 Chiliz  CHZ $0.03848
₿0.0000020
-6.40 $370.54M
₿18.72K
$0.04112
₿0.0000022
$0.03756
₿0.0000020
$52.93M
₿1.44K
$370.54M
₿18.72K
$370.54M
₿18.72K
التنبؤ بسعر Chiliz(chz)
195 Compound Governance Token  COMP $40.39
₿0.0010
-4.07 $366.8M
₿7K
$42.12
₿0.0010
$39.37
₿0.0010
$54.53M
₿632.52
$403.83M
₿10.21K
$366.8M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
196 Wormhole  W $0.0795
₿0.000011
-13.70 $366.07M
₿21.52K
$0.09212
₿0.000012
$0.07729
₿0.000011
$52.98M
₿4.68K
$795.01M
₿119.53K
$366.07M
₿21.52K
التنبؤ بسعر Wormhole(w)
199 Sun Token  SUN $0.01877
₿0.00000022
-2.69 $361.59M
₿2.18K
$0.01932
₿0.00000022
$0.0185
₿0.00000021
$43.31M
₿387.46
$373.61M
₿4.41K
$361.59M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 Ether.fi  ETHFI $1.11
₿0.000079
-13.76 $360.44M
₿9.18K
$1.3
₿0.000085
$1.02
₿0.000078
$199.43M
₿4.62K
$1.1B
₿79.7K
$360.44M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 Mog Coin  MOG $0.0000009058
₿0.0000000000085
-14.11 $353.43M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000008648
₿0.0000000000081
$26.42M
₿80.89
$353.43M
₿3.35K
$353.43M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
202 Telcoin  TEL $0.00384
₿0.000000057
-3.61 $352.91M
₿4.47K
$0.004074
₿0.000000061
$0.003839
₿0.000000057
$2.39M
₿31.48
$384.01M
₿5.75K
$352.91M
₿4.47K
التنبؤ بسعر Telcoin(tel)
206 Coinbase Wrapped Staked ETH  CBETH $2,771.91
₿0.053
-4.59 $350.4M
₿9.54K
$2,908.92
₿0.054
$2,743.41
₿0.053
$7.92M
₿151.43
$1.03B
₿78.73K
$350.4M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
209 Liquid Staked ETH  LSETH $2,720.83
₿0.053
-4.79 $339.98M
₿0
$2,860.25
₿0.053
$2,687.26
₿0.052
$3.21M
₿1.08
$339.98M
₿3.56K
$339.98M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
210 Popcat  POPCAT $0.3445
₿0.0000031
-12.48 $337.43M
₿3.11K
$0.396
₿0.0000035
$0.3336
₿0.0000031
$99.11M
₿192.09
$337.43M
₿3.11K
$337.43M
₿3.11K
التنبؤ بسعر Popcat(popcat)
211 Safe  SAFE $0.5734
-22.15 $336.98M
$0.7514
₿0.
$0.5059
₿0.
$135.02M
₿0
$567.63M
$336.98M
التنبؤ بسعر Safe(safe)
212 Gnosis  GNO $127.23
₿0.0051
-6.12 $335.78M
₿13.49K
$136.69
₿0.0053
$125.54
₿0.0052
$11.52M
₿76.52
$381.63M
₿15.63K
$335.78M
₿13.49K
التنبؤ بسعر Gnosis(gno)
214 Akash Network  AKT $1.23
₿0.000058
-11.42 $333.62M
₿13.59K
$1.39
₿0.000060
$1.21
₿0.000058
$10.94M
₿109.29
$334.37M
₿13.7K
$333.62M
₿13.59K
التنبؤ بسعر Akash Network(akt)
216 Swell Ethereum  SWETH $2,747.12
₿0.053
-4.67 $333.09M
₿11.03K
$2,886
₿0.054
$2,715.04
₿0.052
$57.93K
₿54.8
$333.1M
₿11.03K
$333.09M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
217 AMP Token  AMP $0.00395
₿0.00000013
-8.13 $332.51M
₿7.37K
$0.004309
₿0.00000013
$0.003914
₿0.00000012
$14.71M
₿218.59
$393.46M
₿13.06K
$332.51M
₿7.37K
التنبؤ بسعر AMP Token(amp)
218 Beam  BEAM $0.006332
₿0.00000044
-11.03 $332M
₿23.51K
$0.007121
₿0.00000045
$0.006175
₿0.00000042
$42.76M
₿389.45
$374.98M
₿27.79K
$332M
₿23.51K
التنبؤ بسعر Beam(beam)
219 Olympus  OHM $19.8
₿0.00018
-0.93 $324.25M
₿2.96K
$20.09
₿0.00017
$19.65
₿0.00017
$707.59K
₿12.82
$407.57M
₿4K
$324.25M
₿2.96K
التنبؤ بسعر Olympus(ohm)
220 JUST  JST $0.03255
₿0.00000055
-5.00 $322.31M
₿4.98K
$0.03427
₿0.00000057
$0.03213
₿0.00000055
$55.36M
₿453.18
$322.31M
₿5.54K
$322.31M
₿4.98K
التنبؤ بسعر JUST(jst)
221 Trust Wallet Token  TWT $0.7646
₿0.000017
-7.77 $318.59M
₿7.38K
$0.8299
₿0.000018
$0.7517
₿0.000017
$9.93M
₿283.36
$764.65M
₿17.71K
$318.59M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
223 Frax  FRAX $0.9993
₿0.000014
0.02 $314.75M
₿9.54K
$0.9999
₿0.000014
$0.9989
₿0.000014
$8.56M
₿607.03
$314.75M
₿9.54K
$314.75M
₿9.54K
226 Matic Network  MATIC $0.2053
₿0.000012
-7.35 $310.27M
₿118.78K
$0.2216
₿0.000013
$0.202
₿0.000012
$1.82M
₿5.85K
$2.05B
₿127.96K
$310.27M
₿118.78K
التنبؤ بسعر Matic Network(matic)
227 Terra  LUNC $0.00005667
₿0.0000000018
-4.56 $309.41M
₿10.87K
$0.00005944
₿0.0000000019
$0.00005591
₿0.0000000018
$15.67M
₿588.86
$368.19M
₿12.69K
$309.41M
₿10.87K
التنبؤ بسعر Terra(lunc)
228 MANTRA DAO  OM $0.3193
₿0.000011
-5.71 $309.2M
₿9.66K
$0.3388
₿0.000012
$0.2993
₿0.000010
$229.57M
₿1.2K
$533.91M
₿10.59K
$309.2M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
230 Frax Ether  FRXETH $2,517.37
₿0.051
-4.07 $306.33M
₿13K
$2,642.46
₿0.051
$2,490.92
₿0.050
$6.63M
₿97.69
$306.33M
₿13K
$306.33M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
234 SuperFarm  SUPER $0.6537
₿0.000015
-10.43 $295.35M
₿7.2K
$0.7299
₿0.000017
$0.638
₿0.000015
$18.59M
₿170.02
$653.86M
₿15.93K
$295.35M
₿7.2K
التنبؤ بسعر SuperFarm(super)
235 Axelar  AXL $0.3106
₿0.000019
-4.97 $293.22M
₿12.44K
$0.3464
₿0.000022
$0.3035
₿0.000019
$21.77M
₿619.31
$371.86M
₿22.79K
$293.22M
₿12.44K
التنبؤ بسعر Axelar(axl)
236 1inch  1INCH $0.2033
₿0.0000081
-11.20 $281.79M
₿9.3K
$0.229
₿0.0000085
$0.2008
₿0.0000080
$28.13M
₿675.32
$304.64M
₿12.17K
$281.79M
₿9.3K
التنبؤ بسعر 1inch(1inch)
237 Turbo  TURBO $0.004053
₿0.000000011
-13.24 $280.45M
₿772.11
$0.004672
₿0.000000011
$0.003946
₿0.000000010
$53.46M
₿111.06
$280.45M
₿772.11
$280.45M
₿772.11
التنبؤ بسعر Turbo(turbo)
240 Creditcoin  CTC $0.6057
₿0.000011
-5.66 $275.28M
₿3.77K
$0.6422
₿0.000012
$0.5968
₿0.000011
$8.53M
₿123.77
$363.48M
₿6.95K
$275.28M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
241 BTSE Token  BTSE $1.69
₿0.000011
1.55 $274.23M
₿1.8K
$1.69
₿0.000011
$1.66
₿0.000010
$3.33M
₿0.06
$338.43M
₿2.22K
$274.23M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
243 cat in a dogs world  MEW $0.003045
₿0.000000054
-12.29 $271.77M
₿4.85K
$0.003472
₿0.000000057
$0.002942
₿0.000000051
$39.6M
₿581.86
$271.77M
₿4.85K
$271.77M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Compound Wrapped BTC  CWBTC $2,083.02
₿0.020
-2.39 $267.67M
₿6.64K
$2,133.96
₿0.020
$2,072.97
₿0.020
$0
₿0
$267.67M
₿6.64K
$267.67M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
246 داش  DASH $21.64
₿0.00052
-5.12 $265.69M
₿6.22K
$22.8
₿0.00055
$21.43
₿0.00052
$40.77M
₿729.96
$265.7M
₿10.03K
$265.69M
₿6.22K
التنبؤ بسعر داش(dash)
247 Kusama  KSM $15.69
₿0.00057
-9.42 $259.87M
₿5.2K
$17.33
₿0.00061
$15.42
₿0.00057
$16.27M
₿368.76
$259.98M
₿5.79K
$259.87M
₿5.2K
التنبؤ بسعر Kusama(ksm)
248 Mina Protocol  MINA $0.2102
₿0.000014
-9.21 $259.5M
₿16.15K
$0.2315
₿0.000015
$0.2054
₿0.000014
$28.39M
₿546.62
$259.5M
₿17.07K
$259.5M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
250 Frax Share  FRAX $2.83
₿0.000097
-4.90 $255.9M
₿7.69K
$3.02
₿0.00010
$2.78
₿0.000096
$15.05M
₿340.69
$281.07M
₿9.72K
$255.9M
₿7.69K
التنبؤ بسعر Frax Share(frax)
253 LayerZero  ZRO $2.24
-11.06 $248.75M
$2.52
$2.18
$40.94M
$2.24B
$248.75M
التنبؤ بسعر LayerZero(zro)
255 MX Token  MX $2.63
₿0.000079
-0.94 $248.43M
₿7.89K
$2.66
₿0.000084
$2.6
₿0.000070
$23.23M
₿907.8
$1.1B
₿34.19K
$248.43M
₿7.89K
التنبؤ بسعر MX Token(mx)
256 Venom  VENOM $0.1191
₿0.0000077
0.73 $247.64M
₿0
$0.1374
₿0.0000078
$0.1178
₿0.0000075
$2.96M
₿310.98
$868.69M
₿292.92
$247.64M
₿0
التنبؤ بسعر Venom(venom)
257 GHO  GHO $0.9983
₿0.000014
-0.04 $246.5M
₿676.45
$0.999
₿0.000014
$0.9978
₿0.000014
$9.16M
₿59.52
$246.5M
₿676.45
$246.5M
₿676.45
التنبؤ بسعر GHO(gho)
258 BENQI Liquid Staked AVAX  SAVAX $24.34
₿0.00077
-7.81 $240.97M
₿5.14K
$26.4
₿0.00078
$24.09
₿0.00076
$1.01M
₿25.86
$240.97M
₿5.14K
$240.97M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
259 SafePal  SFP $0.4776
₿0.000013
-10.29 $238.85M
₿6.03K
$0.533
₿0.000013
$0.4729
₿0.000012
$4.77M
₿283.26
$238.85M
₿6.52K
$238.85M
₿6.03K
التنبؤ بسعر SafePal(sfp)
260 Decred  DCR $14.1
₿0.00036
-6.60 $237.26M
₿5.82K
$15.56
₿0.00037
$13.93
₿0.00036
$7.32M
₿45.63
$237.27M
₿7.65K
$237.26M
₿5.82K
التنبؤ بسعر Decred(dcr)
265 Theta Fuel  TFUEL $0.03388
₿0.0000015
-5.51 $235.7M
₿9.97K
$0.03589
₿0.0000017
$0.03349
₿0.0000015
$3.64M
₿865.08
$235.7M
₿9.97K
$235.7M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 Staked Frax Ether  SFRXETH $2,831.08
₿0.054
-4.32 $233.28M
₿8.67K
$2,966.54
₿0.055
$2,800.36
₿0.054
$340.07K
₿11.36
$233.28M
₿8.67K
$233.28M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
267 Golem  GLM $0.2331
₿0.0000076
-6.32 $233.19M
₿7.62K
$0.249
₿0.0000080
$0.2281
₿0.0000076
$12.44M
₿224.55
$233.19M
₿7.62K
$233.19M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Synthetix Network Token  SNX $0.662
₿0.000055
-8.98 $227.4M
₿18.2K
$0.7273
₿0.000059
$0.6431
₿0.000055
$24.49M
₿676.8
$227.68M
₿18.23K
$227.4M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
271 Arkham  ARKM $0.5331
₿0.000027
-12.90 $225.76M
₿5.49K
$0.6123
₿0.000030
$0.5218
₿0.000026
$89.84M
₿954.55
$532.55M
₿26.83K
$225.76M
₿5.49K
التنبؤ بسعر Arkham(arkm)
273 Baby Doge Coin  BABYDOGE $0.000000001341
₿0.000000000000028
-10.56 $224.21M
₿4.18K
$0.000000001499
₿0.000000000000030
$0.000000001308
₿0.000000000000028
$30.01M
₿51.78
$563.05M
₿12.16K
$224.21M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
274 Convex Finance  CVX $2.72
₿0.000052
-14.24 $223.2M
₿4.28K
$3.18
₿0.000054
$2.72
₿0.000051
$15.01M
₿69.57
$271.94M
₿5.2K
$223.2M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
276 Notcoin  NOT $0.002173
₿0.00000000054
-13.68 $222.48M
$0.002517
$0.002086
$63.52M
$222.48M
$222.48M
التنبؤ بسعر Notcoin(not)
277 Toshi  TOSHI $0.0005268
₿0.0000000083
-17.45 $221.69M
₿3.59K
$0.0006381
₿0.0000000096
$0.0005093
₿0.0000000083
$27.78M
₿66.19
$221.69M
₿3.59K
$221.69M
₿3.59K
التنبؤ بسعر Toshi(toshi)
278 Zilliqa  ZIL $0.01105
₿0.00000046
-7.72 $216.07M
₿8.56K
$0.01198
₿0.00000048
$0.01083
₿0.00000046
$25.83M
₿447.52
$223.61M
₿8.92K
$216.07M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
279 BNB48 Club Token  KOGE $63.15
₿0.00022
-0.47 $214.06M
₿772.81
$64.22
₿0.00023
$62.53
₿0.00022
$500.33M
₿0.92
$214.06M
₿772.81
$214.06M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
280 EURC  EURC $1.13
₿0.000015
-0.07 $213.37M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$43.47M
₿24.04
$213.37M
₿765.5
$213.37M
₿765.5
التنبؤ بسعر EURC(eurc)
282 Mask Network  MASK $2.1
₿0.000068
-6.75 $209.14M
₿6.59K
$2.25
₿0.000071
$2.02
₿0.000068
$156.47M
₿1.02K
$209.14M
₿6.86K
$209.14M
₿6.59K
التنبؤ بسعر Mask Network(mask)
283 OriginTrail  TRAC $0.4181
₿0.000016
-4.03 $208.89M
₿6.61K
$0.4414
₿0.000016
$0.417
₿0.000015
$2.89M
₿71.98
$209.08M
₿8.19K
$208.89M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
284 Moca Network  MOCA $0.07801
-8.42 $208.45M
$0.08519
$0.07577
$32.11M
$693.2M
$208.45M
التنبؤ بسعر Moca Network(moca)
285 Oasis Network  ROSE $0.02814
₿0.0000017
-11.07 $207.74M
₿12.02K
$0.03168
₿0.0000018
$0.02746
₿0.0000017
$16.78M
₿495.64
$281.29M
₿17.86K
$207.74M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 Qtum  QTUM $1.97
₿0.000072
-6.54 $207.78M
₿7.59K
$2.1
₿0.000075
$1.94
₿0.000065
$30.21M
₿1.31K
$212.03M
₿7.79K
$207.78M
₿7.59K
التنبؤ بسعر Qtum(qtum)
288 Blur  BLUR $0.08729
₿0.0000074
-8.09 $205.77M
₿11.38K
$0.09499
₿0.0000080
$0.08558
₿0.0000073
$34.22M
₿715.12
$261.79M
₿22.31K
$205.77M
₿11.38K
التنبؤ بسعر Blur(blur)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا