$3.37T
إجمالي القيمة السوقية
$180.87B
إجمالي حجم التداول
BTC 60.54%     ETH 8.36%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 زكاش  ZEC $42.23
₿0.00039
0.64 $677.94M
₿5.86K
$43.24
₿0.00040
$41.13
₿0.00038
$76.12M
₿470.48
$677.96M
₿8.23K
$677.94M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 Tezos  XTZ $0.6265
₿0.000017
5.72 $654.62M
₿17.61K
$0.6335
₿0.000018
$0.5926
₿0.000017
$33.27M
₿564.27
$667.25M
₿17.98K
$654.62M
₿17.61K
التنبؤ بسعر Tezos(xtz)
135 Decentraland  MANA $0.3482
₿0.0000086
5.26 $650.57M
₿16.16K
$0.349
₿0.0000091
$0.3297
₿0.0000086
$81.86M
₿1.63K
$763.82M
₿19.02K
$650.57M
₿16.16K
التنبؤ بسعر Decentraland(mana)
136 SPX6900  SPX $0.6936
₿0.000000054
9.95 $647.58M
₿50.44
$0.7239
₿0.000000070
$0.6271
₿0.000000054
$37.3M
₿2.04
$647.58M
₿50.44
$647.58M
₿50.44
التنبؤ بسعر SPX6900(spx)
138 StakeWise Staked ETH  OSETH $2,403.68
₿0.051
5.16 $638.49M
₿1.48K
$2,574.74
₿0.052
$2,270.18
₿0.051
$1.13M
₿4.13
$638.49M
₿1.48K
$638.49M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
139 Jito  JTO $1.95
₿0.000052
1.51 $637M
₿6.2K
$2.04
₿0.000058
$1.9
₿0.000051
$39.13M
₿2.28K
$1.95B
₿52.91K
$637M
₿6.2K
التنبؤ بسعر Jito(jto)
141 Pendle  PENDLE $3.82
₿0.000096
5.53 $620.25M
₿9.16K
$3.97
₿0.000098
$3.62
₿0.000087
$119.77M
₿1.99K
$1.08B
₿24.43K
$620.25M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Onyxcoin  XCN $0.01836
₿0.000000035
-2.19 $616.14M
₿980.01
$0.01915
₿0.000000036
$0.01803
₿0.000000034
$61.4M
₿84.72
$889.2M
₿1.7K
$616.14M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
143 Aerodrome Finance  AERO $0.7419
₿0.000027
1.67 $605.64M
₿10.52K
$0.7942
₿0.000027
$0.7238
₿0.000026
$66.52M
₿618.19
$1.2B
₿26.04K
$605.64M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
144 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.54 $592.82M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$4.47M
₿1.42
$643.96M
₿1.69K
$592.82M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Reserve Rights Token  RSR $0.01023
₿0.00000012
3.09 $584.66M
₿6.58K
$0.01062
₿0.00000014
$0.009922
₿0.00000012
$60.26M
₿521.07
$1.02B
₿13.01K
$584.66M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Telcoin  TEL $0.00602
₿0.000000057
3.27 $553.3M
₿4.47K
$0.006236
₿0.000000061
$0.005725
₿0.000000057
$4.77M
₿31.48
$602.07M
₿5.75K
$553.3M
₿4.47K
التنبؤ بسعر Telcoin(tel)
147 AIOZ Network  AIOZ $0.4697
₿0.000011
2.89 $549.99M
₿12.29K
$0.4877
₿0.000012
$0.4476
₿0.000011
$27.55M
₿99.58
$551.35M
₿12.3K
$549.99M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
149 Elrond  EGLD $18.95
₿0.00076
11.79 $534.57M
₿20.46K
$20.69
₿0.00079
$16.95
₿0.00075
$159.38M
₿398.24
$534.57M
₿20.46K
$534.57M
₿20.46K
التنبؤ بسعر Elrond(egld)
150 Kava  KAVA $0.4902
₿0.000013
5.33 $531.07M
₿14.44K
$0.4924
₿0.000014
$0.4654
₿0.000013
$24.37M
₿342.64
$531.07M
₿14.44K
$531.07M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Starknet  STRK $0.1698
₿0.000026
15.13 $527.96M
₿19.46K
$0.1771
₿0.000027
$0.1475
₿0.000026
$85.28M
₿2.04K
$1.7B
₿267.26K
$527.96M
₿19.46K
التنبؤ بسعر Starknet(strk)
152 dYdX  DYDX $0.6821
₿0.000043
8.62 $530.36M
₿20.31K
$0.6903
₿0.000045
$0.628
₿0.000043
$36.89M
₿167.09
$623.37M
₿31.1K
$530.36M
₿20.31K
التنبؤ بسعر dYdX(dydx)
154 Arweave  AR $8.05
₿0.00044
6.85 $526.86M
₿28.72K
$8.41
₿0.00046
$7.53
₿0.00043
$59.18M
₿462.18
$526.86M
₿28.72K
$526.86M
₿28.72K
التنبؤ بسعر Arweave(ar)
155 Thorchain  RUNE $1.49
₿0.00010
8.88 $524.77M
₿34.56K
$1.5
₿0.00010
$1.37
₿0.00010
$146.73M
₿5.37K
$635.34M
₿42.91K
$524.77M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $102,802
₿1.0019
-0.01 $515.34M
₿3.48K
$103,737
₿1.0076
$102,105
₿0.99
$48.93M
₿290.49
$515.34M
₿3.48K
$515.34M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Popcat  POPCAT $0.5214
₿0.0000031
12.18 $512.23M
₿3.11K
$0.5349
₿0.0000035
$0.4621
₿0.0000031
$255M
₿192.09
$512.23M
₿3.11K
$512.23M
₿3.11K
التنبؤ بسعر Popcat(popcat)
158 APEcoin  APE $0.6302
₿0.000023
13.07 $504.33M
₿14.95K
$0.6351
₿0.000024
$0.5574
₿0.000023
$86.26M
₿1.23K
$630.85M
₿23.81K
$504.33M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 TrueUSD  TUSD $0.9984
₿0.000014
-0.03 $494.76M
₿7.28K
$1
₿0.000014
$0.993
₿0.000014
$36.14M
₿694.9
$494.76M
₿7.28K
$494.76M
₿7.28K
165 tBTC  TBTC $102,556
₿1.00030
0.20 $480.87M
₿2.51K
$103,845
₿1.010
$101,949
₿0.99
$23.33M
₿11.52
$480.87M
₿2.51K
$480.87M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
166 eCash  XEC $0.00002404
₿0.0000000010
4.15 $477.9M
₿19.98K
$0.00002415
₿0.0000000010
$0.00002296
₿0.0000000010
$36.44M
₿358.24
$477.9M
₿21.31K
$477.9M
₿19.98K
التنبؤ بسعر eCash(xec)
169 Beldex  BDX $0.06514
₿0.00000057
0.11 $465.28M
₿3.73K
$0.06783
₿0.00000057
$0.06497
₿0.00000056
$2.99M
₿23.95
$646.85M
₿5.75K
$465.28M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 Beam  BEAM $0.008795
₿0.00000044
6.01 $461.14M
₿23.51K
$0.00892
₿0.00000045
$0.008284
₿0.00000042
$48.73M
₿389.45
$520.84M
₿27.79K
$461.14M
₿23.51K
التنبؤ بسعر Beam(beam)
172 النيو  NEO $6.54
₿0.00028
4.61 $461.1M
₿20.14K
$6.65
₿0.00029
$6.24
₿0.00027
$78.66M
₿2.25K
$653.77M
₿28.56K
$461.1M
₿20.14K
التنبؤ بسعر النيو(neo)
173 Axie Infinity  AXS $2.86
₿0.00013
5.67 $460.73M
₿19.8K
$2.87
₿0.00014
$2.7
₿0.00013
$52.69M
₿785.98
$771.59M
₿37.36K
$460.73M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
176 Wormhole  W $0.09855
₿0.000011
9.85 $451.45M
₿21.52K
$0.09952
₿0.000012
$0.08971
₿0.000011
$66.74M
₿4.68K
$987.31M
₿119.53K
$451.45M
₿21.52K
التنبؤ بسعر Wormhole(w)
177 Akash Network  AKT $1.82
₿0.000058
5.41 $450.5M
₿13.59K
$2.05
₿0.000060
$1.73
₿0.000058
$85.37M
₿109.29
$452.04M
₿13.7K
$450.5M
₿13.59K
التنبؤ بسعر Akash Network(akt)
179 Conflux Token  CFX $0.08787
₿0.0000050
3.11 $444.64M
₿19.35K
$0.08882
₿0.0000050
$0.08512
₿0.0000046
$61.25M
₿1.96K
$495M
₿27.57K
$444.64M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 Chiliz  CHZ $0.0458
₿0.0000020
4.50 $439.32M
₿18.72K
$0.04629
₿0.0000022
$0.04383
₿0.0000020
$68.72M
₿1.44K
$439.32M
₿18.72K
$439.32M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 APENFT  NFT $0.0000004389
₿0.0000000000077
2.03 $434.54M
₿7.61K
$0.0000004452
₿0.0000000000078
$0.0000004292
₿0.0000000000076
$50.71M
₿353.29
$438.88M
₿7.69K
$434.54M
₿7.61K
التنبؤ بسعر APENFT(nft)
184 USDB  USDB $1.01
₿0.000014
0.69 $410.8M
₿0
$1.04
₿0.000014
$0.971
₿0.000014
$4.61M
₿645.01
$410.8M
$410.8M
₿0
التنبؤ بسعر USDB(usdb)
185 Matic Network  MATIC $0.2509
₿0.000012
0.58 $408.91M
₿118.78K
$0.2618
₿0.000013
$0.247
₿0.000012
$3.62M
₿5.85K
$2.51B
₿127.96K
$408.91M
₿118.78K
التنبؤ بسعر Matic Network(matic)
186 Ronin  RON $0.6248
₿0.000053
6.26 $408.92M
₿16.63K
$0.6535
₿0.000055
$0.5862
₿0.000053
$30.92M
₿319.75
$625.03M
₿53.35K
$408.92M
₿16.63K
التنبؤ بسعر Ronin(ron)
187 Compound Governance Token  COMP $45.05
₿0.0010
4.04 $406.87M
₿7K
$45.92
₿0.0010
$43.3
₿0.0010
$113.5M
₿632.52
$450.61M
₿10.21K
$406.87M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
188 Turbo  TURBO $0.005886
₿0.000000011
1.25 $406.27M
₿772.11
$0.006495
₿0.000000011
$0.005813
₿0.000000010
$198.12M
₿111.06
$406.27M
₿772.11
$406.27M
₿772.11
التنبؤ بسعر Turbo(turbo)
189 Saros  SAROS $0.1546
₿0.00000010
-1.38 $405.92M
₿283.21
$0.1569
₿0.00000011
$0.1531
₿0.00000010
$21.4M
₿55.72
$1.55B
₿1.08K
$405.92M
₿283.21
التنبؤ بسعر Saros(saros)
190 Mog Coin  MOG $0.000001019
₿0.0000000000085
0.57 $400.39M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000009554
₿0.0000000000081
$68.56M
₿80.89
$400.39M
₿3.35K
$400.39M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
194 Axelar  AXL $0.4052
₿0.000019
1.32 $382.5M
₿12.44K
$0.4179
₿0.000022
$0.3853
₿0.000019
$40.68M
₿619.31
$485.09M
₿22.79K
$382.5M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 JUST  JST $0.03793
₿0.00000055
3.29 $375.56M
₿4.98K
$0.03795
₿0.00000057
$0.03623
₿0.00000055
$66.33M
₿453.18
$375.56M
₿5.54K
$375.56M
₿4.98K
التنبؤ بسعر JUST(jst)
197 SuperFarm  SUPER $0.8252
₿0.000015
11.35 $372.95M
₿7.2K
$0.8518
₿0.000017
$0.741
₿0.000015
$29.66M
₿170.02
$825.67M
₿15.93K
$372.95M
₿7.2K
التنبؤ بسعر SuperFarm(super)
198 AMP Token  AMP $0.004384
₿0.00000013
3.29 $370.1M
₿7.37K
$0.004453
₿0.00000013
$0.004242
₿0.00000012
$18.65M
₿218.59
$437.93M
₿13.06K
$370.1M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Sun Token  SUN $0.01899
₿0.00000022
1.88 $365.87M
₿2.18K
$0.01927
₿0.00000022
$0.01846
₿0.00000021
$57.62M
₿387.46
$378.26M
₿4.41K
$365.87M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 MimbleWimbleCoin  MWC $32.98
₿0.00019
-0.77 $362.16M
₿2.15K
$33.37
₿0.00020
$32.97
₿0.00018
$158.48K
₿0.11
$362.16M
₿2.15K
$362.16M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 Terra  LUNC $0.00006642
₿0.0000000018
4.36 $361.59M
₿10.87K
$0.00006708
₿0.0000000019
$0.0000636
₿0.0000000018
$23.22M
₿588.86
$431.85M
₿12.69K
$361.59M
₿10.87K
التنبؤ بسعر Terra(lunc)
203 MANTRA DAO  OM $0.3701
₿0.000011
1.73 $358M
₿9.66K
$0.3872
₿0.000012
$0.3628
₿0.000010
$159.12M
₿1.2K
$618.31M
₿10.59K
$358M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
205 Trust Wallet Token  TWT $0.8502
₿0.000017
4.07 $354.31M
₿7.38K
$0.8587
₿0.000018
$0.8166
₿0.000017
$11.72M
₿283.36
$850.37M
₿17.71K
$354.31M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
207 Olympus  OHM $21.52
₿0.00018
-0.06 $352.44M
₿2.96K
$21.78
₿0.00017
$21.36
₿0.00017
$1.32M
₿12.82
$430.07M
₿4K
$352.44M
₿2.96K
التنبؤ بسعر Olympus(ohm)
208 ether.fi Staked ETH  EETH $2,341.21
₿0.051
7.57 $350.84M
₿20.76K
$2,440.32
₿0.051
$2,171.21
₿0.050
$55.31K
₿2.15
$5.87B
₿54.93K
$350.84M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
210 Dog (Bitcoin)  DOG $0.003414
10.24 $341.75M
$0.003479
$0.003074
$27.1M
$341.75M
$341.75M
التنبؤ بسعر Dog (Bitcoin)(dog)
211 Gnosis  GNO $130.7
₿0.0051
5.83 $338.47M
₿13.49K
$134.86
₿0.0053
$123.15
₿0.0052
$16.32M
₿76.52
$392.11M
₿15.63K
$338.47M
₿13.49K
التنبؤ بسعر Gnosis(gno)
212 Stader ETHx  ETHX $2,476.67
₿0.051
7.25 $337.16M
₿6.4K
$2,595.07
₿0.052
$2,300.55
₿0.051
$308.74K
₿15.05
$337.16M
₿6.4K
$337.16M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
214 Creditcoin  CTC $0.7375
₿0.000011
1.70 $332.03M
₿3.77K
$0.7509
₿0.000012
$0.7109
₿0.000011
$14.49M
₿123.77
$443.28M
₿6.95K
$332.03M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
215 USDD  USDD $1
₿0.000014
-0.02 $330.51M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$16.22M
₿73.99
$330.51M
$330.51M
₿10.71K
218 LayerZero  ZRO $2.94
9.58 $326.48M
$2.99
$2.68
$80.23M
$2.94B
$326.48M
التنبؤ بسعر LayerZero(zro)
222 Mina Protocol  MINA $0.2608
₿0.000014
7.75 $321.24M
₿16.15K
$0.2634
₿0.000015
$0.2418
₿0.000014
$25.76M
₿546.62
$321.24M
₿17.07K
$321.24M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
224 Coinbase Wrapped Staked ETH  CBETH $2,564.46
₿0.053
7.28 $316.78M
₿9.54K
$2,709
₿0.054
$2,385.76
₿0.053
$13.45M
₿151.43
$957.4M
₿78.73K
$316.78M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
226 cat in a dogs world  MEW $0.003565
₿0.000000054
13.37 $316.76M
₿4.85K
$0.003628
₿0.000000057
$0.003134
₿0.000000051
$130.8M
₿581.86
$316.76M
₿4.85K
$316.76M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
227 Frax  FRAX $1
₿0.000014
0.02 $315.19M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$14.78M
₿607.03
$315.19M
₿9.54K
$315.19M
₿9.54K
228 1inch  1INCH $0.2269
₿0.0000081
4.05 $314.68M
₿9.3K
$0.2346
₿0.0000085
$0.2177
₿0.0000080
$49.53M
₿675.32
$340.4M
₿12.17K
$314.68M
₿9.3K
التنبؤ بسعر 1inch(1inch)
230 Safe  SAFE $0.5368
-2.91 $311.5M
$0.5555
₿0.
$0.5191
₿0.
$38.83M
₿0
$536.81M
$311.5M
التنبؤ بسعر Safe(safe)
231 Swell Ethereum  SWETH $2,543.45
₿0.053
7.12 $308.73M
₿11.03K
$2,685.18
₿0.054
$2,361.26
₿0.052
$553.49K
₿54.8
$308.74M
₿11.03K
$308.73M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
233 Aethir  ATH $0.03528
1.40 $299.63M
$0.03596
$0.03438
$61.64M
$1.48B
$299.63M
التنبؤ بسعر Aethir(ath)
235 داش  DASH $23.87
₿0.00052
3.69 $292.75M
₿6.22K
$24.26
₿0.00055
$23
₿0.00052
$46.28M
₿729.96
$292.75M
₿10.03K
$292.75M
₿6.22K
التنبؤ بسعر داش(dash)
236 Liquid Staked ETH  LSETH $2,515.73
₿0.053
7.01 $290.86M
₿0
$2,658.81
₿0.053
$2,342.33
₿0.052
$5.88M
₿1.08
$290.86M
₿3.56K
$290.86M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
237 Kusama  KSM $17.52
₿0.00057
5.32 $288.73M
₿5.2K
$17.68
₿0.00061
$16.61
₿0.00057
$26.22M
₿368.76
$288.73M
₿5.79K
$288.73M
₿5.2K
التنبؤ بسعر Kusama(ksm)
238 SafePal  SFP $0.5771
₿0.000013
3.09 $288.55M
₿6.03K
$0.5784
₿0.000013
$0.5598
₿0.000012
$4.3M
₿283.26
$288.55M
₿6.52K
$288.55M
₿6.03K
التنبؤ بسعر SafePal(sfp)
240 Golem  GLM $0.2848
₿0.0000076
3.92 $285.27M
₿7.62K
$0.2885
₿0.0000080
$0.2739
₿0.0000076
$17.92M
₿224.55
$285.27M
₿7.62K
$285.27M
₿7.62K
التنبؤ بسعر Golem(glm)
243 Theta Fuel  TFUEL $0.04039
₿0.0000015
5.82 $280.24M
₿9.97K
$0.04058
₿0.0000017
$0.03797
₿0.0000015
$6.96M
₿865.08
$280.24M
₿9.97K
$280.24M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
244 Frax Ether  FRXETH $2,331.29
₿0.051
7.19 $280M
₿13K
$2,438.53
₿0.051
$2,144.78
₿0.050
$1.27M
₿97.69
$280M
₿13K
$280M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
246 Convex Finance  CVX $3.38
₿0.000052
-2.16 $276.77M
₿4.28K
$3.76
₿0.000054
$3.37
₿0.000051
$26.64M
₿69.57
$337.16M
₿5.2K
$276.77M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
247 Zilliqa  ZIL $0.01402
₿0.00000046
5.26 $273.41M
₿8.56K
$0.01409
₿0.00000048
$0.01332
₿0.00000046
$25.6M
₿447.52
$282.99M
₿8.92K
$273.41M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
248 Blur  BLUR $0.1171
₿0.0000074
11.18 $273.31M
₿11.38K
$0.1197
₿0.0000080
$0.1053
₿0.0000073
$56.84M
₿715.12
$352.33M
₿22.31K
$273.31M
₿11.38K
التنبؤ بسعر Blur(blur)
249 Notcoin  NOT $0.002651
₿0.00000000054
11.19 $272.31M
$0.002673
$0.002384
$71.03M
$272.31M
$272.31M
التنبؤ بسعر Notcoin(not)
250 Synthetix Network Token  SNX $0.7998
₿0.000055
7.28 $271.51M
₿18.2K
$0.8119
₿0.000059
$0.7446
₿0.000055
$33.42M
₿676.8
$271.85M
₿18.23K
$271.51M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
251 Baby Doge Coin  BABYDOGE $0.000000001631
₿0.000000000000028
15.13 $271.77M
₿4.18K
$0.000000001633
₿0.000000000000030
$0.000000001416
₿0.000000000000028
$63.71M
₿51.78
$687.53M
₿12.16K
$271.77M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
252 Compound Wrapped BTC  CWBTC $2,066.96
₿0.020
-0.01* $266.78M
₿6.64K
$2,085.48
₿0.020
$2,056.08
₿0.020
$0
₿0
$266.78M
₿6.64K
$266.78M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
253 MX Token  MX $2.8
₿0.000079
1.18 $263.76M
₿7.89K
$2.8
₿0.000084
$2.76
₿0.000070
$19.54M
₿907.8
$1.16B
₿34.19K
$263.76M
₿7.89K
التنبؤ بسعر MX Token(mx)
254 Qtum  QTUM $2.48
₿0.000072
5.07 $262.37M
₿7.59K
$2.5
₿0.000075
$2.36
₿0.000065
$42.37M
₿1.31K
$267.8M
₿7.79K
$262.37M
₿7.59K
التنبؤ بسعر Qtum(qtum)
257 GHO  GHO $0.9991
₿0.000014
-0.03 $260.1M
₿676.45
$0.9997
₿0.000014
$0.9989
₿0.000014
$43.93M
₿59.52
$261.51M
₿676.45
$260.1M
₿676.45
التنبؤ بسعر GHO(gho)
258 Snek  SNEK $0.003508
₿0.000000016
-1.95 $261.15M
₿1.18K
$0.003861
₿0.000000017
$0.003501
₿0.000000015
$2.37M
₿18.49
$264.14M
₿1.22K
$261.15M
₿1.18K
التنبؤ بسعر Snek(snek)
259 Moca Network  MOCA $0.09693
6.65 $259.19M
$0.09694
$0.09088
$47.39M
$861.95M
$259.19M
التنبؤ بسعر Moca Network(moca)
261 Arkham  ARKM $0.6341
₿0.000027
7.66 $257.63M
₿5.49K
$0.6552
₿0.000030
$0.589
₿0.000026
$114.82M
₿954.55
$634.8M
₿26.83K
$257.63M
₿5.49K
التنبؤ بسعر Arkham(arkm)
262 BTSE Token  BTSE $1.58
₿0.000011
1.05 $255.28M
₿1.8K
$1.59
₿0.000011
$1.56
₿0.000010
$1.41M
₿0.06
$315.04M
₿2.22K
$255.28M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
263 BENQI Liquid Staked AVAX  SAVAX $27.86
₿0.00077
5.95 $254.67M
₿5.14K
$28.68
₿0.00078
$26.29
₿0.00076
$4.53M
₿25.86
$254.67M
₿5.14K
$254.67M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
264 ZKsync  ZK $0.06857
₿0.0000055
8.90 $251.99M
$0.07322
$0.06237
$93.2M
$1.44B
$251.99M
التنبؤ بسعر ZKsync(zk)
267 Gigachad  GIGA $0.02636
₿0.000000018
30.46 $248.37M
₿172.88
$0.02668
₿0.000000022
$0.01991
₿0.000000016
$21.78M
₿3.62
$248.37M
₿172.88
$248.37M
₿172.88
التنبؤ بسعر Gigachad(giga)
268 0x  ZRX $0.2925
₿0.0000094
4.88 $248.68M
₿8.02K
$0.2977
₿0.000010
$0.2788
₿0.0000094
$40.74M
₿396.76
$293.12M
₿9.47K
$248.68M
₿8.02K
التنبؤ بسعر 0x(zrx)
269 Nervos Network  CKB $0.005347
₿0.00000052
6.58 $248.73M
₿23.29K
$0.005374
₿0.00000054
$0.005016
₿0.00000043
$22.09M
₿4.81K
$252.75M
₿23.65K
$248.73M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
270 ZetaChain  ZETA $0.2965
₿0.000024
9.97 $245.8M
₿5.77K
$0.298
₿0.000026
$0.2696
₿0.000024
$44.48M
₿599.93
$622.71M
₿51.2K
$245.8M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
271 VeThor  VTHO $0.002736
₿0.000000056
3.64 $244.53M
₿4.2K
$0.002765
₿0.000000057
$0.002635
₿0.000000055
$10.14M
₿47.93
$244.55M
$244.53M
₿4.2K
التنبؤ بسعر VeThor(vtho)
272 Decred  DCR $14.58
₿0.00036
4.47 $244.82M
₿5.82K
$14.85
₿0.00037
$13.94
₿0.00036
$5.1M
₿45.63
$244.82M
₿7.65K
$244.82M
₿5.82K
التنبؤ بسعر Decred(dcr)
274 Astar  ASTR $0.03145
₿0.0000019
5.75 $240.8M
₿11.16K
$0.03148
₿0.0000021
$0.02974
₿0.0000019
$16.58M
₿630.48
$264.64M
₿16.73K
$240.8M
₿11.16K
التنبؤ بسعر Astar(astr)
275 SwissBorg  BORG $0.244
₿0.0000036
6.56 $239.89M
₿3.62K
$0.2593
₿0.0000038
$0.2289
₿0.0000035
$131.13K
₿25.58
$239.89M
₿3.62K
$239.89M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
276 Basic Attention Token  BAT $0.1605
₿0.0000044
4.77 $240.15M
₿6.64K
$0.1621
₿0.0000047
$0.1532
₿0.0000044
$21.29M
₿1.23K
$240.84M
₿6.67K
$240.15M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
277 Venom  VENOM $0.1149
₿0.0000077
-1.71 $238.32M
₿0
$0.1173
₿0.0000078
$0.1149
₿0.0000075
$1.36M
₿310.98
$837.43M
₿292.92
$238.32M
₿0
التنبؤ بسعر Venom(venom)
278 CHEX Token  CHEX $0.2386
₿0.0000036
12.03 $237.37M
₿3.61K
$0.2413
₿0.0000036
$0.2106
₿0.0000033
$3.06M
₿29.36
$237.37M
₿3.61K
$237.37M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا