$3.37T
إجمالي القيمة السوقية
$180.87B
إجمالي حجم التداول
BTC 60.54%     ETH 8.36%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
908 VitaDAO  VITA $1.32
₿0.000039
19.78 $33.72M
₿1.04K
$1.33
₿0.000040
$1.1
₿0.000038
$4.75M
₿5.88
$36.01M
₿1.09K
$33.72M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
910 ELYSIA  EL $0.004955
₿0.00000017
10.14 $33.71M
₿1.18K
$0.005117
₿0.00000018
$0.004466
₿0.00000017
$1.11M
₿41.54
$33.71M
₿1.18K
$33.71M
₿1.18K
التنبؤ بسعر ELYSIA(el)
913 Compound USD Coin  CUSDC $0.02482
₿0.00000035
-0.01* $33.31M
₿1.03K
$0.02485
₿0.00000034
$0.02477
₿0.00000033
$115.96
₿0
$33.31M
₿1.03K
$33.31M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
914 Sai  SAI $12.33
₿0.00026
8.30 $33.09M
₿720.5
$12.95
₿0.00027
$11.39
₿0.00025
$1.27K
₿0
$33.09M
₿720.5
$33.09M
₿720.5
التنبؤ بسعر Sai(sai)
915 Artrade  ATR $0.02622
₿0.00000071
6.56 $33.08M
₿1.32K
$0.02747
₿0.00000086
$0.02434
₿0.00000067
$1.34M
₿18.04
$33.18M
₿1.32K
$33.08M
₿1.32K
التنبؤ بسعر Artrade(atr)
918 Peapods Finance  PEAS $3.32
₿0.000072
7.81 $33.77M
₿721.75
$3.41
₿0.000075
$2.99
₿0.000071
$925.65K
₿6.19
$33.77M
₿721.75
$33.77M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
921 Mainframe  MFT $0.003489
₿0.00000016
1.80 $32.75M
₿1.55K
$0.01723
₿0.00000016
$0.01648
₿0.00000016
$30.89K
₿0.17
$34.89M
₿1.65K
$32.75M
₿1.55K
التنبؤ بسعر Mainframe(mft)
923 Spectral  SPEC $1.57
-1.94 $32.41M
$1.77
$1.51
$14.89M
$157.21M
$32.41M
التنبؤ بسعر Spectral(spec)
924 NKN  NKN $0.04119
₿0.0000025
5.37 $32.45M
₿2K
$0.04232
₿0.0000027
$0.03909
₿0.0000025
$16.54M
₿202.15
$32.46M
₿2K
$32.45M
₿2K
التنبؤ بسعر NKN(nkn)
925 Alpha Quark Token  AQT $1.21
₿0.000025
2.40 $32.53M
₿685.38
$1.21
₿0.000025
$1.17
₿0.000025
$4.81M
₿45.39
$36.4M
₿767.78
$32.53M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
928 A Hunters Dream  CAW $0.00000005027
₿0.0000000000015
4.65 $32.12M
₿986.9
$0.0000000531
₿0.0000000000016
$0.00000004791
₿0.0000000000015
$9.03M
₿34.07
$33.63M
₿1.03K
$32.12M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
932 Poollotto.finance  PLT $2.01
₿0.000021
0.95 $31.91M
₿320.3
$2.01
₿0.000021
$1.96
₿0.000020
$338.23
₿3.39
$38.68M
₿411.73
$31.91M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
933 Myro  $MYRO $0.03182
₿0.0000031
18.31 $31.84M
₿3.2K
$0.0329
₿0.0000034
$0.0269
₿0.0000031
$20.75M
₿356.84
$31.84M
₿3.2K
$31.84M
₿3.2K
التنبؤ بسعر Myro($myro)
936 Mobox  MBOX $0.06335
₿0.0000060
11.89 $31.69M
₿1.67K
$0.06371
₿0.0000061
$0.05662
₿0.0000059
$14.77M
₿151.62
$34.85M
₿2.36K
$31.69M
₿1.67K
التنبؤ بسعر Mobox(mbox)
938 VeraOne  VRO $107.52
₿0.0011
-5.57 $31.58M
₿328.13
$114.97
₿0.0011
$103.87
₿0.0010
$35.77K
₿0.43
$31.58M
₿328.13
$31.58M
₿328.13
التنبؤ بسعر VeraOne(vro)
939 Groestlcoin  GRS $0.3593
₿0.0000094
2.62 $31.46M
₿805.4
$0.3601
₿0.0000098
$0.3482
₿0.0000094
$1.06M
₿47.71
$31.46M
₿997.01
$31.46M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
940 Spectre AI  SPECTRE $3.14
₿0.000032
-0.40 $31.36M
₿317
$3.36
₿0.000042
$3.03
₿0.000031
$543.44K
₿5.68
$31.36M
₿335.78
$31.36M
₿317
التنبؤ بسعر Spectre AI(spectre)
944 Dacxi  DXI $0.001399
₿0.0000000029
26.28 $31.13M
₿26.44
$0.001808
₿0.000000010
$0.0008618
₿0.0000000029
$567.22K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
945 PlatON Network  LAT $0.004784
₿0.00000026
4.88 $31.19M
₿1.4K
$0.004786
₿0.00000027
$0.004526
₿0.00000024
$4.04M
₿114.15
$49.01M
₿2.69K
$31.19M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
946 ArbDoge AI  AIDOGE $0.000000000165
₿0.0000000000000083
5.30 $30.95M
₿1.56K
$0.000000000173
₿0.0000000000000087
$0.000000000155
₿0.0000000000000080
$16.84M
₿394.17
$30.95M
₿1.56K
$30.95M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
949 AMATERASU OMIKAMI  OMIKAMI $0.03084
₿0.000000039
4.48 $30.82M
₿39.87
$0.03268
₿0.000000042
$0.02946
₿0.000000039
$237.87K
₿0.19
$30.82M
₿39.87
$30.82M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
950 Mossland  MOC $0.07157
₿0.0000017
2.17 $30.81M
₿715.01
$0.0716
₿0.0000017
$0.06919
₿0.0000017
$1.31M
₿32.73
$35.78M
₿866.7
$30.81M
₿715.01
التنبؤ بسعر Mossland(moc)
951 BXN  BXN $0.001983
₿0.000000095
0.63 $30.73M
₿0
$0.001985
₿0.00000010
$0.001919
₿0.000000081
$670.19K
₿14.2
$99.16M
₿134.43K
$30.73M
₿0
التنبؤ بسعر BXN(bxn)
952 XPLA  XPLA $0.03804
₿0.0000030
2.98 $30.63M
₿1.66K
$0.03861
₿0.0000031
$0.03671
₿0.0000030
$599.69K
₿1.42
$76.01M
₿6.2K
$30.63M
₿1.66K
التنبؤ بسعر XPLA(xpla)
954 Chainflip  FLIP $0.4789
₿0.000079
9.23 $30.57M
₿1.87K
$0.4895
₿0.000080
$0.4365
₿0.000076
$1.14M
₿37.63
$45.76M
₿7.35K
$30.57M
₿1.87K
التنبؤ بسعر Chainflip(flip)
957 Wojak  WOJAK $0.0004385
₿0.0000000061
-1.44 $30.46M
₿427.74
$0.0004992
₿0.0000000063
$0.0004276
₿0.0000000058
$2.31M
₿21.77
$30.46M
₿427.74
$30.46M
₿427.74
التنبؤ بسعر Wojak(wojak)
958 StorX  SRX $0.06017
₿0.00000058
-1.20 $30.35M
₿264.61
$0.0611
₿0.00000058
$0.06035
₿0.00000056
$2.33M
₿10.79
$36.31M
₿346.52
$30.35M
₿264.61
التنبؤ بسعر StorX(srx)
960 Stader  SD $0.5281
₿0.000014
0.99 $30.2M
₿536.94
$0.5493
₿0.000014
$0.5203
₿0.000013
$4.38M
₿16.63
$63.46M
₿2.14K
$30.2M
₿536.94
التنبؤ بسعر Stader(sd)
963 DeGate  DG $0.07768
₿0.0000016
0.50 $30.08M
₿652.03
$0.07836
₿0.0000017
$0.0766
₿0.0000016
$47.86K
₿0.73
$77.69M
₿1.68K
$30.08M
₿652.03
التنبؤ بسعر DeGate(dg)
964 Neon  NEON $0.1255
₿0.000022
2.37 $30.1M
₿1.27K
$0.1277
₿0.000023
$0.1223
₿0.000019
$1.46M
₿107.31
$125.69M
₿22.04K
$30.1M
₿1.27K
التنبؤ بسعر Neon(neon)
967 BitMEX  BMEX $0.3009
₿0.0000040
3.83 $30M
₿408.52
$0.3061
₿0.0000040
$0.2873
₿0.0000039
$101.57K
₿0.49
$135.32M
₿1.84K
$30M
₿408.52
التنبؤ بسعر BitMEX(bmex)
968 NAVI Protocol  NAVX $0.06126
₿0.0000038
0.43 $29.98M
₿385.2
$0.06224
₿0.0000040
$0.05907
₿0.0000038
$4.92M
₿208.67
$61.26M
₿3.9K
$29.98M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
970 Victoria VR  VR $0.003657
₿0.00000040
7.37 $29.79M
₿2.57K
$0.003781
₿0.00000042
$0.00338
₿0.00000039
$5.74M
₿20.88
$61.48M
₿6.77K
$29.79M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
971 Vulcan Forged  PYR $1.24
₿0.000091
4.76 $29.65M
₿2.17K
$1.27
₿0.000096
$1.18
₿0.000090
$9.36M
₿105.65
$62.03M
₿4.55K
$29.65M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
973 Unizen  ZCX $0.04679
₿0.0000044
7.25 $29.59M
₿3.11K
$0.04809
₿0.0000047
$0.04362
₿0.0000044
$2.22M
₿36.79
$44.56M
₿4.25K
$29.59M
₿3.11K
التنبؤ بسعر Unizen(zcx)
976 OmiseGO  OMG $0.2107
₿0.000013
2.59 $29.49M
₿1.92K
$0.2118
₿0.000014
$0.2053
₿0.000013
$2.41M
₿279.22
$29.49M
₿1.92K
$29.49M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03202
₿0.00000031
$0.03036
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 stake.link  SDL $0.5086
₿0.0000077
2.94 $29.96M
₿111.98
$0.5242
₿0.0000078
$0.4924
₿0.0000076
$14.83K
₿0
$50.88M
₿769.09
$29.96M
₿111.98
التنبؤ بسعر stake.link(sdl)
979 Elastos  ELA $1.29
₿0.000058
4.45 $29.45M
₿1.29K
$1.35
₿0.000060
$1.23
₿0.000058
$506.69K
₿13.5
$33.56M
₿1.5K
$29.45M
₿1.29K
التنبؤ بسعر Elastos(ela)
981 Stafi  FIS $0.1922
₿0.000010
3.17 $29.38M
₿1.5K
$0.1959
₿0.000010
$0.1863
₿0.000010
$5.54M
₿75.1
$29.38M
₿1.5K
$29.38M
₿1.5K
التنبؤ بسعر Stafi(fis)
983 Whiteheart  WHITE $3,313.6
₿0.083
0 $29.45M
₿746.43
$0
$0
$9.6
₿0
$29.45M
₿746.43
$29.45M
₿746.43
التنبؤ بسعر Whiteheart(white)
985 TomoChain  VIC $0.2427
₿0.000013
7.14 $29.36M
₿1.35K
$0.2437
₿0.000014
$0.2266
₿0.000013
$2.41M
₿84.76
$50.98M
₿1.38K
$29.36M
₿1.35K
التنبؤ بسعر TomoChain(vic)
986 Bella Protocol  BEL $0.3667
₿0.000031
6.39 $29.33M
₿1.88K
$0.3681
₿0.000038
$0.3447
₿0.000027
$8.66M
₿1.5K
$36.67M
₿3.16K
$29.33M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
988 ankrETH  ANKRETH $2,757.61
₿0.058
7.09 $29.19M
₿1.04K
$2,908.3
₿0.059
$2,556.89
₿0.058
$16.76K
₿0.61
$29.19M
₿1.04K
$29.19M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
990 Polymath  POLY $0.03244
₿0.0000014
9.58 $29.17M
₿1.28K
$0.04183
₿0.0000016
$0.02961
₿0.0000013
$116.94K
₿0.29
$32.46M
₿1.42K
$29.17M
₿1.28K
التنبؤ بسعر Polymath(poly)
991 Wrapped Centrifuge  WCFG $0.1534
₿0.000012
-0.42 $29.33M
₿4.37K
$0.1606
₿0.000012
$0.152
₿0.000011
$141.77K
₿15.04
$29.33M
$29.33M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
992 Marcopolo  MAPO $0.005015
₿0.00000046
2.59 $29.21M
₿1.1K
$0.005179
₿0.00000046
$0.004861
₿0.00000043
$3.55M
₿52.38
$48.64M
₿1.25K
$29.21M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
995 BurnedFi  BURN $2.2
₿0.000091
1.41 $28.87M
₿0
$2.21
₿0.000094
$2.11
₿0.000086
$277.77K
₿6.25
$28.87M
₿1.92K
$28.87M
₿0
التنبؤ بسعر BurnedFi(burn)
997 ParaSwap  PSP $0.01854
₿0.00000056
4.86 $28.74M
₿713.12
$0.01915
₿0.00000057
$0.01764
₿0.00000055
$154.19K
₿3.06
$33.39M
₿1.02K
$28.74M
₿713.12
التنبؤ بسعر ParaSwap(psp)
998 GME (Ethereum)  GME $0.00006985
6.49 $28.72M
$0.00007503
$0.00006108
$448.3K
$28.72M
$28.72M
التنبؤ بسعر GME (Ethereum)(gme)
999 Electroneum  ETN $0.001594
₿0.000000094
4.34 $28.72M
₿1.69K
$0.001739
₿0.000000095
$0.001516
₿0.000000089
$8.54M
₿14.22
$33.54M
₿1.98K
$28.72M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1003 Games for a Living  GFAL $0.005523
₿0.00000050
0.39 $28.52M
₿805.22
$0.005551
₿0.00000052
$0.005344
₿0.00000048
$155.88K
₿9.09
$55.29M
₿5.1K
$28.52M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1004 SX Network  SX $0.051
₿0.0000016
-8.18 $28.48M
₿720.46
$0.0563
₿0.0000016
$0.05023
₿0.0000015
$23.35K
₿0.11
$50.97M
₿1.64K
$28.48M
₿720.46
التنبؤ بسعر SX Network(sx)
1006 Daddy Tate  DADDY $0.04745
9.00 $28.44M
$0.04747
$0.04301
$2.51M
$28.44M
$28.44M
التنبؤ بسعر Daddy Tate(daddy)
1007 Euro Tether  EURT $1.11
₿0.000015
-0.03 $28.4M
₿572.19
$1.12
₿0.000015
$1.11
₿0.000015
$443.62K
₿47.5
$55.72M
₿6.29K
$28.4M
₿572.19
1008 Alpha Finance  ALPHA $0.03069
₿0.0000024
6.29 $28.3M
₿2.1K
$0.03097
₿0.0000026
$0.02856
₿0.0000023
$17.44M
₿299.41
$30.7M
₿2.41K
$28.3M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1010 Myria  MYRIA $0.0009965
₿0.00000012
-2.19 $28.26M
₿2.16K
$0.001108
₿0.00000013
$0.000977
₿0.00000012
$3.3M
₿42.41
$49.94M
₿6.19K
$28.26M
₿2.16K
التنبؤ بسعر Myria(myria)
1012 Law Blocks  LBT $0.1293
₿0.0000014
0.09 $27.81M
₿108.68
$0.1296
₿0.0000014
$0.1289
₿0.0000013
$325.24K
₿1.14
$129.34M
₿1.45K
$27.81M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
1013 LUKSO  LYX $0.9121
₿0.000062
0.39 $27.85M
₿1.89K
$0.9292
₿0.000063
$0.9075
₿0.000060
$226.7K
₿8.72
$38.42M
₿2.62K
$27.85M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1014 Melon  MLN $9.33
₿0.00037
1.47 $28.02M
₿546.84
$9.72
₿0.00041
$9.18
₿0.00035
$18.45M
₿388.91
$28.02M
₿1K
$28.02M
₿546.84
التنبؤ بسعر Melon(mln)
1016 Laine Staked SOL  LAINESOL $212.63
₿0.0026
7.13 $27.72M
₿351.19
$216.79
₿0.0028
$198.43
₿0.0026
$3.85K
₿0
$27.72M
₿351.19
$27.72M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1017 Ultra  UOS $0.06259
₿0.0000032
5.70 $27.79M
₿1.22K
$0.06664
₿0.0000034
$0.05902
₿0.0000031
$3.94M
₿28.45
$62.6M
₿3.26K
$27.79M
₿1.22K
التنبؤ بسعر Ultra(uos)
1019 BiLira  TRYB $0.0259
₿0.00000044
-0.31 $27.64M
₿671.5
$0.02602
₿0.00000044
$0.0258
₿0.00000043
$110.23K
₿0.1
$27.64M
₿671.5
$27.64M
₿671.5
التنبؤ بسعر BiLira(tryb)
1021 AhaToken  AHT $0.004301
₿0.00000013
2.45 $27.56M
₿676.24
$0.004308
₿0.00000014
$0.004184
₿0.00000013
$1.36M
₿139.1
$33.27M
₿1.07K
$27.56M
₿676.24
التنبؤ بسعر AhaToken(aht)
1024 Pirate Chain  ARRR $0.1408
₿0.0000031
4.78 $27.67M
₿609.89
$0.1414
₿0.0000032
$0.1327
₿0.0000028
$128.07K
₿1.52
$28.2M
₿621.66
$27.67M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1025 miMatic  MIMATIC $0.9973
₿0.000012
-0.04 $27.49M
₿333.54
$0.9983
₿0.000012
$0.9971
₿0.000011
$34.34K
₿0.48
$301.57M
₿3.67K
$27.49M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1026 Altura  ALU $0.02734
₿0.00000085
6.70 $27.07M
₿618.74
$0.02808
₿0.00000086
$0.02511
₿0.00000084
$14.64M
₿148.65
$27.07M
₿851.05
$27.07M
₿618.74
التنبؤ بسعر Altura(alu)
1027 OHO Blockchain  OHO $0.001132
₿0.000000010
0.15 $27.33M
₿265.16
$0.001142
₿0.000000011
$0.001124
₿0.000000010
$130.51K
₿22.1
$50.94M
₿494.42
$27.33M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1029 Sentinel Protocol  BOUNTY $0.05392
₿0.0000014
3.80 $27.2M
₿739.68
$0.05411
₿0.0000015
$0.05159
₿0.0000014
$1.14M
₿51.48
$27.2M
₿743.04
$27.2M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1031 Dragonchain  DRGN $0.07354
₿0.00000091
-20.58 $27.1M
₿336.99
$0.09366
₿0.00000098
$0.07192
₿0.00000078
$415.44K
₿2.03
$31.88M
₿396.38
$27.1M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1033 Santos FC Fan Token  SANTOS $2.54
₿0.00010
3.15 $27.07M
₿576.33
$2.55
₿0.00010
$2.46
₿0.000098
$5.69M
₿53.64
$76.28M
₿3.12K
$27.07M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1034 PaLM AI  PALM $0.3498
₿0.000012
-2.49 $26.54M
₿972.22
$0.3819
₿0.000013
$0.3404
₿0.000012
$140.48K
₿17.56
$26.54M
₿972.22
$26.54M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1035 Aavegotchi  GHST $0.5286
₿0.000036
9.04 $27.04M
₿1.88K
$0.529
₿0.000039
$0.4843
₿0.000035
$5.76M
₿220.96
$27.88M
₿1.94K
$27.04M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1036 PeiPei  PEIPEI $0.0000000639
33.44 $26.88M
$0.00000006392
$0.00000004678
$5.07M
$26.88M
$26.88M
التنبؤ بسعر PeiPei(peipei)
1037 Nakamoto Games  NAKA $0.4133
₿0.000027
10.79 $26.86M
₿1.77K
$0.5067
₿0.000028
$0.3516
₿0.000026
$12.94M
₿393.83
$74.39M
₿4.91K
$26.86M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1038 THORSwap  THOR $0.1372
₿0.0000041
11.91 $26.79M
₿717.76
$0.1373
₿0.0000042
$0.122
₿0.0000041
$91.34K
₿2.54
$38.63M
₿1.75K
$26.79M
₿717.76
التنبؤ بسعر THORSwap(thor)
1040 Star Atlas  ATLAS $0.001387
₿0.00000010
7.96 $26.47M
₿1.63K
$0.001388
₿0.00000010
$0.001263
₿0.00000010
$1.73M
₿25.07
$49.96M
₿3.77K
$26.47M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1041 ARPA  ARPA $0.02695
₿0.0000014
4.18 $26.46M
₿1.43K
$0.02724
₿0.0000015
$0.02586
₿0.0000013
$17.49M
₿842.73
$53.89M
₿2.92K
$26.46M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1042 Shardus  ULT $0.05971
₿0.0000027
2.15 $26.25M
₿1.22K
$0.06049
₿0.0000028
$0.05735
₿0.0000027
$13.2K
₿0.15
$59.72M
₿2.77K
$26.25M
₿1.22K
التنبؤ بسعر Shardus(ult)
1043 BOBO Coin  BOBO $0.0000003951
₿0.000000000019
-0.60 $26.26M
₿0
$0.0000004666
₿0.000000000022
$0.0000003922
₿0.000000000018
$1.44M
₿40.9
$26.3M
₿1.3K
$26.26M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1044 michi  $MICHI $0.04636
28.81 $25.72M
$0.04884
$0.03472
$10.39M
$25.72M
$25.72M
التنبؤ بسعر michi($michi)
1047 IDEX  IDEX $0.02753
₿0.0000012
5.49 $25.86M
₿1.01K
$0.02784
₿0.0000013
$0.02594
₿0.0000012
$4.73M
₿119.93
$27.53M
₿1.24K
$25.86M
₿1.01K
التنبؤ بسعر IDEX(idex)
1048 Aquarius  AQUA $0.0007634
₿0.000000015
2.12 $25.77M
₿343.35
$0.0007815
₿0.000000015
$0.000744
₿0.000000014
$239.27K
₿2.36
$76.32M
₿1.54K
$25.77M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1051 Dora Factory  DORA $0.02581
₿0.0000016
4.52 $25.72M
₿1.65K
$0.02647
₿0.0000016
$0.02469
₿0.0000015
$2.7M
₿9.79
$25.72M
₿1.65K
$25.72M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1052 Chain-key Bitcoin  CKBTC $103,623
₿1.0076
0.73 $25.9M
₿0
$104,809
₿1.015
$101,601
₿0.97
$106.73K
₿0.15
$25.89M
$25.9M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1054 Stride  STRD $0.2767
₿0.000043
2.13 $25.58M
₿3.91K
$0.2891
₿0.000045
$0.2709
₿0.000040
$84K
₿2.77
$25.58M
₿3.91K
$25.58M
₿3.91K
التنبؤ بسعر Stride(strd)
1055 sETH  SETH $2,201.33
₿0.050
9.16 $25.5M
₿622.47
$2,330.36
₿0.051
$1,986.77
₿0.050
$10.15K
₿3.14
$25.5M
₿622.47
$25.5M
₿622.47
التنبؤ بسعر sETH(seth)
1056 Alchemix  ALCX $10.49
₿0.00056
6.04 $25.44M
₿1.22K
$10.59
₿0.00058
$9.85
₿0.00049
$2.26M
₿419.86
$31.75M
₿1.62K
$25.44M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1058 Karrat  KARRAT $0.08074
4.66 $25.28M
$0.08345
$0.07524
$1.05M
$80.75M
$25.28M
التنبؤ بسعر Karrat(karrat)
1060 Empyreal  EMP $83.17
₿0.00065
-8.20 $24.95M
₿195.42
$95.86
₿0.00067
$82.98
₿0.00065
$477.43K
₿0.51
$24.95M
₿195.42
$24.95M
₿195.42
التنبؤ بسعر Empyreal(emp)
1061 HairDAO  HAIR $37.32
₿0.00067
7.54 $25.37M
₿434.45
$37.88
₿0.00068
$34.38
₿0.00067
$7.88K
₿0
$57.23M
₿1.04K
$25.37M
₿434.45
التنبؤ بسعر HairDAO(hair)
1063 Wanchain  WAN $0.1273
₿0.0000052
4.28 $25.28M
₿1.04K
$0.1277
₿0.0000054
$0.1214
₿0.0000052
$6.13M
₿60.95
$26.74M
₿1.1K
$25.28M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1064 Hifi Finance  HIFI $0.1709
₿0.000016
-3.66 $25.19M
₿1.98K
$0.1856
₿0.000018
$0.1661
₿0.000016
$29.5M
₿384.77
$28.53M
₿2.31K
$25.19M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1066 IMO  IMO $2.25
₿0.0000031
0.98 $25.22M
₿34.72
$2.55
₿0.0000031
$2.13
₿0.0000030
$233.21K
₿0.02
$41.52M
₿58.53
$25.22M
₿34.72
التنبؤ بسعر IMO(imo)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Bitrise Token  BRISE $0.00000006336
₿0.0000000000029
2.70 $25.07M
₿1.16K
$0.00000006369
₿0.0000000000030
$0.00000006166
₿0.0000000000028
$4.06M
₿31.31
$27.06M
₿1.25K
$25.07M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1070 Pocket Network  POKT $0.01238
₿0.0000033
-5.94 $24.91M
₿5.59K
$0.01341
₿0.0000038
$0.0123
₿0.0000033
$620.69K
₿30.49
$29.13M
₿5.74K
$24.91M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1071 HOPR  HOPR $0.04748
₿0.0000019
-1.95 $24.89M
₿855.33
$0.04843
₿0.0000020
$0.0468
₿0.0000019
$280.82K
₿10.24
$26.1M
₿880.4
$24.89M
₿855.33
التنبؤ بسعر HOPR(hopr)
1072 MATH  MATH $0.1366
₿0.0000087
4.73 $25.02M
₿1.5K
$0.1459
₿0.000011
$0.1299
₿0.0000042
$1.3M
₿1.1K
$27.32M
₿1.72K
$25.02M
₿1.5K
التنبؤ بسعر MATH(math)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا