$3.37T
إجمالي القيمة السوقية
$180.41B
إجمالي حجم التداول
BTC 60.55%     ETH 8.36%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2196 LEO  LEO $0.0004337
₿0.000000022
11.15 $4.12M
₿215.45
$0.0004511
₿0.000000025
$0.0003902
₿0.000000022
$117.37K
₿3.18
$4.34M
₿226.78
$4.12M
₿215.45
التنبؤ بسعر LEO(leo)
2200 Rain Coin  RAIN $4.11
₿0.00014
-1.00 $4.11M
₿142.92
$4.23
₿0.00015
$4.1
₿0.00014
$72.35K
₿0.94
$4.11M
₿142.92
$4.11M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2202 Zephyr Protocol  ZEPH $0.5536
₿0.00020
-4.90 $4.1M
₿728.8
$0.6277
₿0.00022
$0.5425
₿0.00020
$140.09K
₿13.01
$4.1M
₿728.8
$4.1M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2204 Utility Web3Shot  UW3S $0.1657
₿0.0000025
2.02 $4.1M
₿63.62
$0.1699
₿0.0000026
$0.1573
₿0.0000024
$4.07K
₿0.04
$1.66B
₿25.75K
$4.1M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2205 Trabzonspor Fan Token  TRA $0.6261
₿0.000019
-0.80 $4.09M
₿146.57
$0.6435
₿0.000019
$0.6229
₿0.000018
$630.49K
₿36.02
$6.26M
₿193.34
$4.09M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2206 Djed  DJED $1.02
₿0.000014
0.07 $4.09M
₿58.65
$1.04
₿0.000014
$0.9907
₿0.000014
$479.01K
₿1.91
$4.09M
₿14.59M
$4.09M
₿58.65
التنبؤ بسعر Djed(djed)
2208 Arsenal Fan Token  AFC $0.5342
₿0.000031
-1.57 $4.08M
₿307.58
$0.5523
₿0.000031
$0.5308
₿0.000028
$1.3M
₿80.23
$21.37M
₿1.26K
$4.08M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2209 Fuse Network Token  FUSE $0.01333
₿0.0000011
1.46 $4.07M
₿301.61
$0.01351
₿0.0000012
$0.01306
₿0.0000011
$411.85K
₿17.64
$5.11M
₿436.68
$4.07M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3824
₿0.0000037
$0.3762
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2211 DappRadar  RADAR $0.002733
₿0.00000012
1.57 $4.07M
₿144.26
$0.002824
₿0.00000013
$0.002681
₿0.00000012
$352.97K
₿7.41
$27.34M
₿1.28K
$4.07M
₿144.26
التنبؤ بسعر DappRadar(radar)
2212 Rejuve.AI  RJV $0.007591
₿0.00000049
3.53 $4.07M
₿266.12
$0.007877
₿0.00000053
$0.007312
₿0.00000049
$584.43K
₿6.67
$7.59M
₿496.24
$4.07M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2213 Stride Staked TIA  STTIA $3.37
₿0.00016
11.54 $4.07M
₿0
$3.38
₿0.00016
$2.96
₿0.00016
$7.65K
₿5.39
$4.07M
$4.07M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2214 Parrot USD  PAI $0.9704
₿0.000014
-0.12 $4.06M
₿60.81
$0.9813
₿0.000015
$0.9534
₿0.000014
$0.63
₿0.1
$16.67M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007692
₿0.00000000074
$0.00007458
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Solama  SOLAMA $0.005966
₿0.00000031
7.57 $4.04M
₿210.78
$0.006116
₿0.00000033
$0.005546
₿0.00000031
$67.38K
₿4.18
$4.04M
₿213.94
$4.04M
₿210.78
التنبؤ بسعر Solama(solama)
2219 Creo Engine  CREO $0.01007
₿0.0000018
8.10 $4.03M
₿545.12
$0.01011
₿0.0000019
$0.00932
₿0.0000018
$1.15M
₿42.78
$7.94M
₿1.86K
$4.03M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2226 Obyte  GBYTE $4.5
₿0.00028
-8.32 $3.99M
₿242.07
$5.5
₿0.00028
$4.47
₿0.00012
$14.97K
₿0.02
$4.5M
₿281.81
$3.99M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2228 Panther Protocol  ZKP $0.01181
₿0.00000042
0.13 $3.97M
₿142.24
$0.01184
₿0.00000043
$0.01176
₿0.00000041
$168.47K
₿5.8
$3.97M
₿142.24
$3.97M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2229 Piteas  PTS $0.05668
₿0.0000013
8.77 $3.97M
₿90.2
$0.05686
₿0.0000014
$0.05142
₿0.0000013
$5.48K
₿0.24
$5.67M
₿139.63
$3.97M
₿90.2
التنبؤ بسعر Piteas(pts)
2230 Landshare Token  LAND $0.6796
₿0.000063
1.15 $3.97M
₿243.46
$0.6941
₿0.000066
$0.6689
₿0.000055
$198.21K
₿11.19
$3.98M
₿243.46
$3.97M
₿243.46
التنبؤ بسعر Landshare Token(land)
2231 Humanode  HMND $0.0364
₿0.0000038
1.78 $3.96M
₿175.75
$0.03819
₿0.0000039
$0.03541
₿0.0000037
$572.26K
₿7.47
$14.55M
₿1.55K
$3.96M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2234 Arcana Network  XAR $0.008249
₿0.0000027
4.86 $3.94M
₿0
$0.008384
₿0.0000028
$0.007367
₿0.0000026
$134.75K
₿67.02
$8.25M
$3.94M
₿0
التنبؤ بسعر Arcana Network(xar)
2235 Ispolink  ISP $0.0004376
₿0.000000050
-5.51 $3.94M
₿151.61
$0.0004837
₿0.000000051
$0.0004369
₿0.000000049
$531.96K
₿7.3
$4.33M
₿504
$3.94M
₿151.61
التنبؤ بسعر Ispolink(isp)
2236 MOE  MOE $0.03172
₿0.0000046
4.30 $3.94M
₿179.81
$0.03216
₿0.0000046
$0.02965
₿0.0000037
$23.42K
₿14.7
$11.94M
₿1.35K
$3.94M
₿179.81
التنبؤ بسعر MOE(moe)
2238 DeRace  ZERC $0.03275
₿0.0000043
1.90 $3.93M
₿519.2
$0.03351
₿0.0000045
$0.03214
₿0.0000042
$54.76K
₿9.14
$3.93M
₿519.2
$3.93M
₿519.2
التنبؤ بسعر DeRace(zerc)
2240 Neurai  XNA $0.0002636
₿0.000000037
2.31 $3.92M
₿456
$0.0002729
₿0.000000040
$0.0002538
₿0.000000037
$77.76K
₿8.9
$3.92M
₿456
$3.92M
₿456
التنبؤ بسعر Neurai(xna)
2244 Neighbourhoods  NHT $0.0004232
₿0.0000000071
2.86 $3.91M
₿65.78
$0.0004237
₿0.0000000071
$0.0004114
₿0.0000000063
$35.3K
₿0.37
$4.24M
₿71.34
$3.91M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2245 Gui Inu  GUI $0.000007009
₿0.00000000057
6.19 $3.9M
₿206.08
$0.000007009
₿0.00000000066
$0.000006589
₿0.00000000056
$88.02K
₿11.84
$5.45M
₿445.18
$3.9M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2246 42-coin  42 $92,726
₿0.67
4.13 $3.89M
₿28.48
$92,927
₿0.68
$89,046
₿0.56
$1.04K
₿0.03
$3.89M
₿28.48
$3.89M
₿28.48
التنبؤ بسعر 42-coin(42)
2247 WOM Token  WOM $0.01638
₿0.00000051
3.72 $3.89M
₿96.33
$0.01659
₿0.00000052
$0.01553
₿0.00000050
$100.99K
₿2.56
$16.41M
₿512.4
$3.89M
₿96.33
التنبؤ بسعر WOM Token(wom)
2249 LightLink  LL $0.01351
3.03 $3.89M
$0.0141
$0.01311
$228.19K
$13.52M
$3.89M
التنبؤ بسعر LightLink(ll)
2250 Wrapped AyeAyeCoin  WAAC $0.6438
-4.65 $3.86M
$0.7468
$0.6403
$53.87K
$3.86M
$3.86M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2252 BlueMove  MOVE $0.01758
₿0.0000010
-5.48 $3.83M
₿138.65
$0.01906
₿0.0000014
$0.0172
₿0.00000094
$59.19K
₿0.83
$5.28M
₿314.51
$3.83M
₿138.65
التنبؤ بسعر BlueMove(move)
2256 Decubate  DCB $0.01024
₿0.0000018
3.38 $3.84M
₿629.42
$0.01038
₿0.0000019
$0.009909
₿0.0000018
$104.12K
₿16.53
$10.24M
₿1.86K
$3.84M
₿629.42
التنبؤ بسعر Decubate(dcb)
2261 POOH  POOH $0.000000009152
₿0.00000000000047
-0.29 $3.85M
₿199.37
$0.00000001009
₿0.00000000000051
$0.000000008919
₿0.00000000000045
$2.52M
₿26.13
$3.85M
₿199.37
$3.85M
₿199.37
التنبؤ بسعر POOH(pooh)
2262 VNX Swiss Franc  VCHF $1.2
₿0.000016
-0.30 $3.82M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$188.69K
₿0.36
$3.82M
₿25.67
$3.82M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2263 CumRocket  CUMMIES $0.002889
₿0.00000015
12.06 $3.82M
₿202.84
$0.002933
₿0.00000016
$0.002533
₿0.00000015
$802.13K
₿1.36
$3.82M
₿202.84
$3.82M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2265 Radium  VAL $0.7143
₿0.000032
2.83 $3.81M
₿162.83
$0.7161
₿0.000032
$0.6517
₿0.000031
$73.66K
₿2.98
$6.43M
₿288.92
$3.81M
₿162.83
التنبؤ بسعر Radium(val)
2267 GAMEE  GMEE $0.002778
₿0.00000026
0.05 $3.79M
₿177
$0.002871
₿0.00000027
$0.002749
₿0.00000026
$129.74K
₿11
$8.84M
₿840.1
$3.79M
₿177
التنبؤ بسعر GAMEE(gmee)
2276 Morpheus Network  MNW $0.09986
₿0.000015
0.99 $3.75M
₿565.85
$0.1051
₿0.000015
$0.09489
₿0.000014
$40.61K
₿2.05
$4.79M
₿722.35
$3.75M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2277 Celsius Network  CEL $0.1048
₿0.0000029
2.07 $3.74M
₿1.26K
$0.1063
₿0.0000032
$0.1021
₿0.0000029
$200.72K
₿19.3
$3.74M
₿2.06K
$3.74M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 Edgevana Staked SOL  EDGESOL $208
₿0.0026
15.60 $3.74M
₿0
$210.66
₿0.0028
$179.91
₿0.0026
$61.34K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2280 wanBTC  WANBTC $103,968
₿1.0035
0.16 $3.75M
₿0
$105,057
₿1.022
$101,671
₿0.98
$31.11K
₿0.3
$3.75M
$3.75M
₿0
التنبؤ بسعر wanBTC(wanbtc)
2283 Mazze  MAZZE $0.001424
₿0.00000012
0.95 $3.72M
₿308.6
$0.001508
₿0.00000014
$0.001406
₿0.000000077
$74.47K
₿29.65
$6.89M
₿585.1
$3.72M
₿308.6
التنبؤ بسعر Mazze(mazze)
2287 Unisocks  SOCKS $12,400.21
₿0.49
8.18 $3.71M
₿148.01
$12,894.32
$11,462.79
$15.5
₿0
$3.71M
₿148.01
$3.71M
₿148.01
التنبؤ بسعر Unisocks(socks)
2290 AsMatch  ASM $0.2043
₿0.0000038
-4.28 $3.68M
₿68.7
$0.223
₿0.0000041
$0.196
₿0.0000037
$18.22K
₿2.92
$20.44M
₿381.19
$3.68M
₿68.7
التنبؤ بسعر AsMatch(asm)
2291 Turbos Finance  TURBOS $0.001974
₿0.000000059
-4.20 $3.67M
₿97.3
$0.002098
₿0.000000062
$0.001933
₿0.000000059
$285.1K
₿11.29
$7.3M
₿221.51
$3.67M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2292 Symbiosis  SIS $0.05641
₿0.0000061
7.23 $3.68M
₿378.98
$0.05736
₿0.0000062
$0.05251
₿0.0000059
$3.43M
₿67.79
$5.63M
₿610.79
$3.68M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2293 Wrapped MistCoin  WMC $8.02
₿0.00036
24.24 $3.67M
₿0
$8.17
₿0.00047
$6.4
₿0.00035
$40.31K
₿8.65
$4.79M
₿80.86
$3.67M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2294 Ref Finance  REF $0.09607
₿0.0000065
8.28 $3.66M
₿212.68
$0.09925
₿0.0000071
$0.08797
₿0.0000064
$99.98K
₿0.23
$9.61M
₿657.61
$3.66M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2296 Blendr Network  BLENDR $0.0918
₿0.000039
-0.10 $3.68M
₿1.6K
$0.09567
₿0.000044
$0.08732
₿0.000036
$58.89K
₿45.48
$3.85M
₿1.64K
$3.68M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02165
₿0.00000021
$0.021
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2300 Friend.tech  FRIEND $0.03839
9.67 $3.64M
$0.03952
$0.03473
$1.42K
$3.64M
$3.64M
التنبؤ بسعر Friend.tech(friend)
2301 Africarare  UBU $0.01775
₿0.00000088
0.12 $3.63M
₿37.84
$0.0178
₿0.00000088
$0.01768
₿0.00000082
$77.31K
₿2.53
$17.75M
₿881.7
$3.63M
₿37.84
التنبؤ بسعر Africarare(ubu)
2302 Forward  FORWARD $0.0007251
₿0.000000096
1.55 $3.61M
₿391.45
$0.0007387
₿0.00000010
$0.0007094
₿0.000000094
$263.85K
₿21.16
$3.62M
₿484.97
$3.61M
₿391.45
التنبؤ بسعر Forward(forward)
2303 Mint Club  MINT $0.000003149
₿0.000000000095
-12.08 $3.62M
₿109.87
$0.00000361
₿0.00000000010
$0.00000211
₿0.000000000093
$1.93K
₿2.13
$3.62M
₿109.87
$3.62M
₿109.87
التنبؤ بسعر Mint Club(mint)
2304 Dejitaru Tsuka  TSUKA $0.003624
₿0.00000056
2.07 $3.62M
₿551
$0.003745
₿0.00000060
$0.00353
₿0.00000054
$115.74K
₿8.92
$3.62M
₿551
$3.62M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2306 Kepple [OLD]  QLC $0.006031
₿0.00000026
0 $3.62M
₿157.24
$0
$0
$0.06
₿0
$3.62M
₿157.24
$3.62M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2311 IMPT  IMPT $0.002968
₿0.000000060
6.57 $3.59M
₿72.04
$0.003096
₿0.000000061
$0.002763
₿0.000000060
$244.61K
₿1.99
$4.89M
₿130.64
$3.59M
₿72.04
التنبؤ بسعر IMPT(impt)
2312 Catcoin  CAT $0.000000000104
₿0.000000000000011
21.96 $3.59M
₿569.09
$0.000000000104
₿0.000000000000013
$0.000000000085
₿0.000000000000011
$813.45K
₿152.61
$3.59M
₿569.09
$3.59M
₿569.09
التنبؤ بسعر Catcoin(cat)
2313 Omax  OMAX $0.000358
₿0.000000016
-12.37 $3.12M
₿145.1
$0.0004126
₿0.000000016
$0.0003256
₿0.000000014
$159.52K
₿37.79
$3.12M
₿145.1
$3.12M
₿145.1
التنبؤ بسعر Omax(omax)
2319 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$17.88K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2321 Glo Dollar  USDGLO $1
₿0.000014
0.01* $3.55M
₿37.25
$1
₿0.000014
$0.9931
₿0.000014
$74.69K
₿0.36
$3.55M
₿37.25
$3.55M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2322 BABB  BAX $0.00004467
₿0.0000000019
0.91 $3.55M
₿155.49
$0.00004585
₿0.0000000020
$0.00004293
₿0.0000000019
$42.21K
₿1.26
$3.57M
₿157.8
$3.55M
₿155.49
التنبؤ بسعر BABB(bax)
2325 Gamium  GMM $0.000072
₿0.000000013
0.75 $3.53M
₿606.37
$0.00007462
₿0.000000014
$0.00007111
₿0.000000013
$92.8K
₿6.51
$3.6M
₿619.01
$3.53M
₿606.37
التنبؤ بسعر Gamium(gmm)
2327 Digits DAO  DIGITS $0.004458
₿0.00000011
0.52 $3.53M
₿94.57
$0.004458
₿0.00000011
$0.004414
₿0.00000011
$3.01K
₿0.21
$4.46M
₿119.6
$3.53M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2328 Skeb  SKEB $0.0003861
₿0.000000021
0.06 $3.52M
₿131.14
$0.000412
₿0.000000021
$0.0003682
₿0.000000020
$18.7K
₿4.24
$3.87M
₿213.27
$3.52M
₿131.14
التنبؤ بسعر Skeb(skeb)
2329 Stargaze  STARS $0.001316
₿0.00000043
16.27 $3.53M
₿1.09K
$0.001322
₿0.00000044
$0.001132
₿0.00000039
$32.02K
₿9.18
$3.93M
₿1.31K
$3.53M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2334 Regen  REGEN $0.02342
₿0.0000010
-0.18 $3.49M
₿161.13
$0.02377
₿0.0000011
$0.02319
₿0.0000010
$3.96K
₿0.1
$3.49M
₿161.13
$3.49M
₿161.13
التنبؤ بسعر Regen(regen)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2337 Hapi  HAPI $4.73
₿0.00037
9.79 $3.46M
₿266.25
$4.9
₿0.00039
$4.29
₿0.00036
$153.54K
₿6.87
$3.55M
₿273.17
$3.46M
₿266.25
التنبؤ بسعر Hapi(hapi)
2338 Vtrading  VTRADING $0.003462
16.85 $3.46M
$0.003691
$0.002928
$17.93K
$3.46M
$3.46M
التنبؤ بسعر Vtrading(vtrading)
2340 Virtua  TVK $0.04019
₿0.0000031
17.56 $3.43M
₿565.82
$0.04356
₿0.0000034
$0.03387
₿0.0000031
$22.98K
₿4.39
$47.79M
₿3.83K
$3.43M
₿565.82
التنبؤ بسعر Virtua(tvk)
2344 Nuritopia  NBLU $0.002035
₿0.000000047
0.41 $3.39M
₿28.45
$0.00204
₿0.000000047
$0.002015
₿0.000000046
$77.96K
₿1.4
$10.18M
₿237.45
$3.39M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2346 ichi.farm  ICHI $0.3711
₿0.000037
2.19 $3.44M
₿312.83
$0.3918
₿0.000038
$0.3578
₿0.000037
$16.37K
₿17.79
$3.71M
₿376.26
$3.44M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2349 Ta-da  TADA $0.005113
₿0.0000032
11.19 $3.4M
₿195.92
$0.005428
₿0.0000033
$0.004598
₿0.0000032
$123.92K
₿3.84
$5.11M
₿3.28K
$3.4M
₿195.92
التنبؤ بسعر Ta-da(tada)
2350 Bazed Games  BAZED $0.04493
₿0.0000031
2.08 $3.44M
₿243.88
$0.05139
₿0.0000033
$0.04376
₿0.0000028
$14.29K
₿2.67
$3.44M
₿243.88
$3.44M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2351 Loom Network  LOOMOLD $0.004109
₿0.0000015
-4.31 $3.43M
₿1.24K
$0.004415
₿0.0000015
$0.003986
₿0.0000014
$270.16K
₿7.75
$4.12M
₿1.49K
$3.43M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2353 Seedify NFT Space  SNFTS $0.0006796
₿0.000000060
4.02 $3.42M
₿281.06
$0.0006862
₿0.000000061
$0.0006499
₿0.000000059
$228.11
₿0.35
$13.59M
₿1.2K
$3.42M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2356 SubQuery Network  SQT $0.001432
₿0.00000043
-1.33 $3.4M
₿345.58
$0.001575
₿0.00000049
$0.001431
₿0.00000042
$309.67K
₿38.56
$14.47M
₿4.3K
$3.4M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2357 Ethereum Push Notification Service  PUSH $0.03807
₿0.0000039
-2.73 $3.45M
₿237.24
$0.03997
₿0.0000041
$0.0373
₿0.0000038
$2.83M
₿17
$3.83M
₿393
$3.45M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2359 QORPO WORLD  QORPO $0.02081
₿0.000010
4.64 $3.41M
₿465.26
$0.02103
₿0.000010
$0.01976
₿0.000010
$166.31K
₿36.82
$15.63M
₿7.91K
$3.41M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2361 MaidSafeCoin  EMAID $0.1101
₿0.0000099
0.60 $3.4M
₿290.28
$0.1101
₿0.0000099
$0.1094
₿0.0000095
$1.3K
₿0.49
$3.4M
₿290.28
$3.4M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2362 Gridcoin  GRC $0.007006
₿0.000000099
5.06 $3.4M
₿45.83
$0.008288
₿0.000000099
$0.004902
₿0.000000089
$35.16
₿0
$3.51M
$3.4M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2364 BlackCoin  BLK $0.05335
₿0.00000032
6.74 $3.39M
₿20.62
$0.05429
₿0.00000032
$0.04998
₿0.00000030
$19.59
₿0
$5.34M
₿32.89
$3.39M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2366 Agave Token  AGVE $33.81
₿0.00076
7.02 $3.38M
₿21.42
$34.46
₿0.00081
$31.58
₿0.00076
$757.01
₿0.05
$3.38M
₿77.04
$3.38M
₿21.42
التنبؤ بسعر Agave Token(agve)
2368 Koinos  KOIN $0.04077
₿0.000011
5.32 $3.37M
₿468.65
$0.04133
₿0.000012
$0.03869
₿0.000011
$13.76K
₿1.97
$3.37M
₿468.65
$3.37M
₿468.65
التنبؤ بسعر Koinos(koin)
2372 BobaCat  PSPS $0.005805
₿0.00000064
9.22 $3.35M
₿369.26
$0.00607
₿0.00000071
$0.005272
₿0.00000057
$187.86K
₿15.6
$3.35M
₿369.26
$3.35M
₿369.26
التنبؤ بسعر BobaCat(psps)
2373 TONToken  TON $0.01256
₿0.00000040
7.15 $3.37M
₿109.95
$0.01341
₿0.00000044
$0.01172
₿0.00000037
$20.87K
₿0.91
$5.03M
₿164.02
$3.37M
₿109.95
التنبؤ بسعر TONToken(ton)
2374 Grin  GRIN $0.01679
₿0.00000096
1.55 $3.34M
₿158.69
$0.01682
₿0.0000010
$0.01612
₿0.00000093
$30.35K
₿1.36
$3.34M
$3.34M
₿158.69
التنبؤ بسعر Grin(grin)
2379 Machine Xchange Coin  MXC $0.001132
₿0.00000027
1.99 $3.32M
₿659.55
$0.001136
₿0.00000028
$0.001059
₿0.00000026
$848.7K
₿56.27
$3.32M
₿721.19
$3.32M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2383 Arkadiko  DIKO $0.04343
₿0.0000078
-4.16 $3.3M
₿605.76
$0.04563
₿0.000010
$0.04175
₿0.0000077
$4.49K
₿0.84
$4.34M
₿796.76
$3.3M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2385 Cosplay Token  COT $0.003502
₿0.00000062
8.64 $3.28M
₿586.7
$0.003733
₿0.00000063
$0.003223
₿0.00000057
$101.2K
₿4.83
$3.5M
₿625.73
$3.28M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2386 Nolus  NLS $0.006827
₿0.00000078
1.90 $3.28M
₿173.89
$0.006882
₿0.00000079
$0.0067
₿0.00000073
$114.63K
₿0.36
$6M
₿692.78
$3.28M
₿173.89
التنبؤ بسعر Nolus(nls)
2387 Fei USD  FEI $0.9987
₿0.000013
-0.44 $3.28M
₿214.4
$1.04
₿0.000014
$0.9729
₿0.000013
$54.32K
₿0.12
$3.54M
₿217.99
$3.28M
₿214.4
التنبؤ بسعر Fei USD(fei)
2388 Yield Yak  YAK $328.89
₿0.0090
4.71 $3.29M
₿90.91
$339.12
₿0.0092
$314.09
₿0.0089
$1.63K
₿0.23
$3.29M
₿90.91
$3.29M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2389 Unibot  UNIBOT $3.28
₿0.00026
2.36 $3.28M
₿264.07
$3.35
₿0.00028
$3.18
₿0.00025
$197.37K
₿45.94
$3.28M
₿264.07
$3.28M
₿264.07
التنبؤ بسعر Unibot(unibot)
2391 LEOX  LEOX $0.06465
₿0.000017
12.31 $3.28M
₿438.32
$0.06656
₿0.000018
$0.0575
₿0.000017
$88.01K
₿3.85
$3.28M
₿1.2K
$3.28M
₿438.32
التنبؤ بسعر LEOX(leox)
2401 RabbitX  RBX $0.005345
₿0.0000013
3.98 $3.21M
₿498.61
$0.005361
₿0.0000014
$0.005119
₿0.0000013
$148.99K
₿2.14
$5.35M
₿1.37K
$3.21M
₿498.61
التنبؤ بسعر RabbitX(rbx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا