$3.36T
إجمالي القيمة السوقية
$141.45B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2255 higher  HIGHER $0.003785
₿0.0000010
-5.98 $3.78M
₿1.05K
$0.004335
₿0.0000011
$0.003457
₿0.0000010
$346.41K
₿29.59
$3.78M
₿1.05K
$3.78M
₿1.05K
التنبؤ بسعر higher(higher)
2257 ZambesiGold  ZGD $0.09001
₿0.0000013
1.13 $3.77M
₿56.11
$0.09102
₿0.0000013
$0.08601
₿0.0000011
$6.86K
₿0.04
$15.93M
₿236.99
$3.77M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2258 Creo Engine  CREO $0.009427
₿0.0000018
-3.05 $3.77M
₿545.12
$0.009795
₿0.0000019
$0.009408
₿0.0000018
$1.21M
₿42.78
$7.44M
₿1.86K
$3.77M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2259 Napoli Fan Token  NAP $0.836
₿0.000044
-10.68 $3.77M
₿95.25
$0.9452
₿0.000048
$0.8353
₿0.000040
$1.54M
₿98.82
$8.35M
₿445.15
$3.77M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2260 Billy  BILLY $0.003817
-14.27 $3.75M
$0.004453
$0.003752
$3.25M
$3.75M
$3.75M
التنبؤ بسعر Billy(billy)
2262 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.11 $3.75M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$849.15K
₿0.36
$3.75M
₿25.67
$3.75M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2263 IMPT  IMPT $0.003101
₿0.000000060
-4.82 $3.74M
₿72.04
$0.003269
₿0.000000061
$0.003074
₿0.000000060
$519.98K
₿1.99
$5.11M
₿130.64
$3.74M
₿72.04
التنبؤ بسعر IMPT(impt)
2267 Edgevana Staked SOL  EDGESOL $187.24
₿0.0026
-6.37 $3.74M
₿0
$199.98
₿0.0028
$184.14
₿0.0026
$2.26K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2268 Digits DAO  DIGITS $0.004707
₿0.00000011
0.01 $3.72M
₿94.57
$0.00473
₿0.00000011
$0.004693
₿0.00000011
$177.6
₿0.21
$4.71M
₿119.6
$3.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2272 Decubate  DCB $0.009905
₿0.0000018
-1.43 $3.72M
₿629.42
$0.01006
₿0.0000019
$0.0099
₿0.0000018
$288.36K
₿16.53
$9.91M
₿1.86K
$3.72M
₿629.42
التنبؤ بسعر Decubate(dcb)
2274 RabbitX  RBX $0.006186
₿0.0000013
-0.11 $3.71M
₿498.61
$0.006303
₿0.0000014
$0.006133
₿0.0000013
$142.15K
₿2.14
$6.19M
₿1.37K
$3.71M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2277 Dagger  XDAG $0.002898
₿0.00000010
-1.06 $3.7M
₿124.62
$0.003022
₿0.00000010
$0.002896
₿0.000000093
$328.23K
₿0.44
$4.19M
₿145.41
$3.7M
₿124.62
التنبؤ بسعر Dagger(xdag)
2278 PondCoin  PNDC $0.00000003997
₿0.0000000000034
-7.67 $3.7M
₿316.59
$0.00000004525
₿0.0000000000035
$0.00000003945
₿0.0000000000031
$115.58K
₿9.6
$16.82M
₿1.44K
$3.7M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2281 MINATIVERSE  MNTC $0.6739
₿0.000036
-1.17 $3.69M
₿228.94
$0.7741
₿0.000038
$0.6724
₿0.000033
$318.09K
₿16.04
$6.98M
₿406.8
$3.69M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2282 Kyber Network  KNCL $0.3132
₿0.000010
-9.25 $3.68M
₿231.35
$0.35
₿0.000012
$0.3093
₿0.000010
$1.33K
₿1.12
$3.82M
₿145.82
$3.68M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2284 Grin  GRIN $0.01839
₿0.00000096
7.27 $3.68M
₿158.69
$0.0192
₿0.0000010
$0.0171
₿0.00000093
$97.03K
₿1.36
$3.68M
$3.68M
₿158.69
التنبؤ بسعر Grin(grin)
2290 Neighbourhoods  NHT $0.0003983
₿0.0000000071
-0.11 $3.67M
₿65.78
$0.0003994
₿0.0000000071
$0.0003977
₿0.0000000063
$49.73K
₿0.37
$3.98M
₿71.34
$3.67M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2292 MahaDAO  MAHA $0.5914
₿0.000032
-1.70 $3.67M
₿172.33
$0.6038
₿0.000032
$0.5896
₿0.000031
$290.08K
₿6.07
$5.86M
₿322.03
$3.67M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2293 KIRA Network  KEX $0.01638
₿0.0000011
-4.75 $3.67M
₿259.83
$0.0172
₿0.0000012
$0.01557
₿0.0000011
$325.24K
₿5.51
$4.92M
₿347.99
$3.67M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2294 Rain Coin  RAIN $3.67
₿0.00014
0.45 $3.67M
₿142.92
$3.67
₿0.00015
$3.5
₿0.00014
$76.86K
₿0.94
$3.67M
₿142.92
$3.67M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2298 Dejitaru Tsuka  TSUKA $0.003628
₿0.00000056
11.09 $3.63M
₿551
$0.003781
₿0.00000060
$0.003089
₿0.00000054
$121.5K
₿8.92
$3.63M
₿551
$3.63M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02185
₿0.00000021
$0.0212
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2299 Eesee  ESE $0.007831
-5.01 $3.63M
$0.008244
$0.00777
$1M
$4.56M
$3.63M
التنبؤ بسعر Eesee(ese)
2302 Bozo Benk  BOZO $0.004522
₿0.00000032
7.67 $3.62M
₿257.29
$0.004713
₿0.00000039
$0.0042
₿0.00000031
$13.37K
₿0.43
$3.62M
₿257.3
$3.62M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2305 Fuse Network Token  FUSE $0.01176
₿0.0000011
-6.28 $3.61M
₿301.61
$0.01259
₿0.0000012
$0.01171
₿0.0000011
$959.68K
₿17.64
$4.52M
₿436.68
$3.61M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2309 Byte  BYTE $0.000003719
₿0.00000000031
-1.58 $3.58M
₿306.89
$0.000003779
₿0.00000000034
$0.000003289
₿0.00000000031
$84.85K
₿5.06
$3.58M
₿306.89
$3.58M
₿306.89
التنبؤ بسعر Byte(byte)
2310 Turbos Finance  TURBOS $0.001921
₿0.000000059
-12.86 $3.58M
₿97.3
$0.002204
₿0.000000062
$0.001859
₿0.000000059
$254.52K
₿11.29
$7.11M
₿221.51
$3.58M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2312 Carbon Browser  CSIX $0.00568
₿0.0000011
-7.51 $3.57M
₿438.87
$0.006217
₿0.0000011
$0.005616
₿0.0000011
$2.07M
₿18.79
$5.2M
₿1.04K
$3.57M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2315 42-coin  42 $84,851
₿0.67
-0.29 $3.56M
₿28.48
$85,573
₿0.68
$84,271
₿0.56
$198.59
₿0.03
$3.56M
₿28.48
$3.56M
₿28.48
التنبؤ بسعر 42-coin(42)
2317 BlueMove  MOVE $0.01635
₿0.0000010
-11.14 $3.56M
₿138.65
$0.01852
₿0.0000014
$0.01607
₿0.00000094
$53.01K
₿0.83
$4.91M
₿314.51
$3.56M
₿138.65
التنبؤ بسعر BlueMove(move)
2318 Shiden Network  SDN $0.05356
₿0.0000044
-5.62 $3.56M
₿290.59
$0.05733
₿0.0000046
$0.05349
₿0.0000043
$18.69K
₿6.3
$4.63M
₿377
$3.56M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2319 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$98.53K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2320 Arbius  AIUS $12.45
₿0.0025
-7.36 $3.55M
₿183.72
$13.52
₿0.0028
$12.44
₿0.0023
$43.16K
₿20.42
$12.45M
₿2.56K
$3.55M
₿183.72
التنبؤ بسعر Arbius(aius)
2324 Shido Network  SHIDO $0.0001964
₿0.000000025
-5.35 $3.54M
₿454.65
$0.0002135
₿0.000000027
$0.000188
₿0.000000024
$163.32K
₿20.75
$3.54M
₿458.64
$3.54M
₿454.65
التنبؤ بسعر Shido Network(shido)
2325 ichi.farm  ICHI $0.3813
₿0.000037
-3.48 $3.54M
₿312.83
$0.3951
₿0.000038
$0.3796
₿0.000037
$7.98K
₿17.79
$3.81M
₿376.26
$3.54M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2330 LanaCoin  LANA $0.0009941
₿0.0000000054
-1.01 $3.53M
₿18.36
$0.001067
₿0.0000000055
$0.0009392
₿0.0000000053
$140.6
₿0.01
$7.48M
₿40.78
$3.53M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2334 Glo Dollar  USDGLO $1
₿0.000014
-0.01 $3.5M
₿37.25
$1
₿0.000014
$0.9941
₿0.000014
$37.37K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Agave Token  AGVE $35.03
₿0.00076
-4.63 $3.5M
₿21.42
$36.87
₿0.00081
$34.85
₿0.00076
$174.08
₿0.05
$3.5M
₿77.04
$3.5M
₿21.42
التنبؤ بسعر Agave Token(agve)
2336 Saber  SBR $0.001559
₿0.000000053
38.73 $3.5M
₿63.3
$0.001787
₿0.000000055
$0.001123
₿0.000000052
$1.07M
₿3.19
$4.74M
₿63.3
$3.5M
₿63.3
التنبؤ بسعر Saber(sbr)
2339 Fren Pet  FP $0.4748
₿0.00018
-5.26 $3.48M
₿0
$0.502
₿0.00023
$0.4703
₿0.00012
$8.06K
₿137.32
$3.48M
₿1.81K
$3.48M
₿0
التنبؤ بسعر Fren Pet(fp)
2340 Ispolink  ISP $0.0003845
₿0.000000050
-9.47 $3.48M
₿151.61
$0.0004279
₿0.000000051
$0.0003814
₿0.000000049
$392.81K
₿7.3
$3.81M
₿504
$3.48M
₿151.61
التنبؤ بسعر Ispolink(isp)
2344 BitKan  KAN $0.0006372
₿0.000000015
-2.19 $3.47M
₿84.72
$0.0006697
₿0.000000016
$0.0006302
₿0.000000015
$134.53K
₿4.99
$6.37M
₿155.38
$3.47M
₿84.72
التنبؤ بسعر BitKan(kan)
2345 LIF3 (OLD)  LIF3 $0.001326
₿0.00000016
-7.98 $3.47M
₿428.96
$0.001498
₿0.00000017
$0.001304
₿0.00000016
$606.24
₿0.13
$11.79M
₿1.46K
$3.47M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2347 Ethereum Push Notification Service  PUSH $0.03832
₿0.0000039
-4.32 $3.46M
₿237.24
$0.04005
₿0.0000041
$0.0372
₿0.0000038
$2.17M
₿17
$3.83M
₿393
$3.46M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2348 Beercoin  BEER $0.00000389
-6.35 $3.45M
$0.000004169
$0.00000385
$2.49M
$3.45M
$3.45M
التنبؤ بسعر Beercoin(beer)
2353 Nuritopia  NBLU $0.00202
₿0.000000047
-0.32 $3.42M
₿28.45
$0.002191
₿0.000000047
$0.002013
₿0.000000046
$130.55K
₿1.4
$10.1M
₿237.45
$3.42M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2355 Radium  VAL $0.6379
₿0.000032
-1.01 $3.42M
₿162.83
$0.6512
₿0.000032
$0.5851
₿0.000031
$91.46K
₿2.98
$5.74M
₿288.92
$3.42M
₿162.83
التنبؤ بسعر Radium(val)
2359 Doge Eat Doge  OMNOM $0.00000001092
₿0.0000000000029
-12.49 $3.4M
₿934.22
$0.00000001247
₿0.0000000000033
$0.00000001089
₿0.0000000000029
$60.07K
₿30.55
$10.92M
₿3.01K
$3.4M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2361 Voyager Token  VGX $0.003714
₿0.0000015
-2.71 $3.39M
₿435.9
$0.003851
₿0.0000015
$0.003572
₿0.0000014
$847.4K
₿114.66
$3.4M
₿439.69
$3.39M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2362 Artyfact  ARTY $0.158
₿0.000015
-16.36 $3.39M
₿203.67
$0.1889
₿0.000016
$0.1579
₿0.000015
$1.6M
₿24.94
$3.93M
₿389.05
$3.39M
₿203.67
التنبؤ بسعر Artyfact(arty)
2363 Loom Network (NEW)  LOOM $0.002728
₿0.0000014
-2.31 $3.39M
₿1.82K
$0.003057
₿0.0000015
$0.002468
₿0.0000014
$1.74M
₿117.4
$3.55M
₿1.93K
$3.39M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2364 Skeb  SKEB $0.0003735
₿0.000000021
-1.74 $3.39M
₿131.14
$0.0003803
₿0.000000021
$0.0003649
₿0.000000020
$83.84K
₿4.24
$3.73M
₿213.27
$3.39M
₿131.14
التنبؤ بسعر Skeb(skeb)
2369 Mars Protocol  MARS $0.01266
₿0.00000099
-9.79 $3.37M
₿209.75
$0.0142
₿0.0000010
$0.01208
₿0.00000097
$4.65K
₿0.23
$7.32M
₿1K
$3.37M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2370 Rejuve.AI  RJV $0.006294
₿0.00000049
-6.26 $3.37M
₿266.12
$0.006714
₿0.00000053
$0.006235
₿0.00000049
$974.3K
₿6.67
$6.29M
₿496.24
$3.37M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2372 AlphaKEK.AI  AIKEK $0.01417
₿0.00000023
-11.49 $3.36M
₿0
$0.01607
₿0.00000026
$0.01388
₿0.00000022
$20.66K
₿0.95
$3.36M
₿58.68
$3.36M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2374 Neurai  XNA $0.000223
₿0.000000037
-5.73 $3.36M
₿456
$0.0002398
₿0.000000040
$0.0002226
₿0.000000037
$141.76K
₿8.9
$3.36M
₿456
$3.36M
₿456
التنبؤ بسعر Neurai(xna)
2375 Friend.tech  FRIEND $0.03539
-5.02 $3.36M
$0.03726
$0.03489
$216.57
$3.36M
$3.36M
التنبؤ بسعر Friend.tech(friend)
2376 XCAD Network  XCAD $0.04514
₿0.000014
-9.73 $3.36M
₿755.38
$0.05004
₿0.000015
$0.04493
₿0.000014
$1.05M
₿94.35
$8.98M
₿2.92K
$3.36M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2379 Banana  BANANA $0.4019
₿0.000029
-4.51 $3.34M
₿182.59
$0.4396
₿0.000031
$0.358
₿0.000029
$53.36K
₿1.32
$5.06M
₿307.85
$3.34M
₿182.59
التنبؤ بسعر Banana(banana)
2381 Harambe on Solana  HARAMBE $0.003343
₿0.00000020
-12.55 $3.34M
₿202.51
$0.003852
₿0.00000027
$0.003195
₿0.00000020
$137.85K
₿6.74
$3.34M
₿202.51
$3.34M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2383 Young Peezy AKA Pepe  PEEZY $0.003328
₿0.000000035
-13.08 $3.33M
₿0
$0.003829
₿0.000000049
$0.003313
₿0.000000018
$8.84K
₿4.14
$3.33M
₿35.28
$3.33M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2384 Humanode  HMND $0.02982
₿0.0000038
-5.51 $3.33M
₿175.75
$0.03156
₿0.0000039
$0.02982
₿0.0000037
$521.7K
₿7.47
$11.99M
₿1.55K
$3.33M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2385 Dogechain  DC $0.00007902
₿0.000000011
-9.04 $3.33M
₿331.9
$0.00008691
₿0.000000012
$0.00007797
₿0.000000011
$2.33M
₿38.95
$13.4M
₿2.01K
$3.33M
₿331.9
التنبؤ بسعر Dogechain(dc)
2386 BlackCoin  BLK $0.05238
₿0.00000032
0.83 $3.33M
₿20.62
$0.05238
₿0.00000032
$0.05184
₿0.00000030
$1.73
₿0
$5.24M
₿32.89
$3.33M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2387 TOMI  TOMI $0.001494
₿0.000010
-5.06 $3.32M
₿1.22K
$0.001604
₿0.000010
$0.001457
₿0.0000099
$4.02M
₿267.23
$3.34M
₿1.47K
$3.32M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2388 Fei USD  FEI $0.9935
₿0.000013
-0.43 $3.32M
₿214.4
$0.9999
₿0.000014
$0.9801
₿0.000013
$8.65K
₿0.12
$3.58M
₿217.99
$3.32M
₿214.4
التنبؤ بسعر Fei USD(fei)
2390 POOH  POOH $0.000000007883
₿0.00000000000047
-7.16 $3.32M
₿199.37
$0.000000008735
₿0.00000000000051
$0.000000007822
₿0.00000000000045
$1.96M
₿26.13
$3.32M
₿199.37
$3.32M
₿199.37
التنبؤ بسعر POOH(pooh)
2396 Xend Finance  RWA $0.01651
₿0.0000033
-3.85 $3.3M
₿395.27
$0.01717
₿0.0000036
$0.01647
₿0.0000033
$103.3K
₿13.89
$3.3M
₿676.28
$3.3M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2397 Trio (Ordinals)  TRIO $0.8024
-5.84 $3.29M
$0.8521
$0.8017
$422.5K
$16.85M
$3.29M
التنبؤ بسعر Trio (Ordinals)(trio)
2398 Electronic Gulden  EFL $0.1565
₿0.0000024
-0.67 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.47
₿0
$3.29M
₿51.7
$3.29M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2401 Celsius Network  CEL $0.09165
₿0.0000029
-6.03 $3.27M
₿1.26K
$0.09862
₿0.0000032
$0.09116
₿0.0000029
$313.17K
₿19.3
$3.27M
₿2.06K
$3.27M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2403 eUSD  EUSD $0.9939
₿0.000014
1.94 $3.27M
₿231.84
$1.5
₿0.000014
$1.47
₿0.000014
$14.91K
₿0.34
$3.27M
₿231.84
$3.27M
₿231.84
التنبؤ بسعر eUSD(eusd)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 GAMEE  GMEE $0.002387
₿0.00000026
-9.18 $3.26M
₿177
$0.002634
₿0.00000027
$0.002375
₿0.00000026
$601.5K
₿11
$7.59M
₿840.1
$3.26M
₿177
التنبؤ بسعر GAMEE(gmee)
2409 ParagonsDAO  PDT $0.02622
₿0.0000023
-2.58 $3.26M
₿293.88
$0.02738
₿0.0000024
$0.02589
₿0.0000023
$105.05
₿0.3
$3.76M
₿384.5
$3.26M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06737
₿0.00000064
$0.06666
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 STIMA  STIMA $1.02
₿0.000014
1.69 $3.25M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.29K
₿1.27
$32.46M
₿471.49
$3.25M
₿47.15
التنبؤ بسعر STIMA(stima)
2413 Trabzonspor Fan Token  TRA $0.457
₿0.000019
-6.95 $3.24M
₿146.57
$0.4914
₿0.000019
$0.4541
₿0.000018
$400K
₿36.02
$4.57M
₿193.34
$3.24M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2416 Gridcoin  GRC $0.006651
₿0.000000099
21.50 $3.23M
₿45.83
$0.006894
₿0.000000099
$0.00521
₿0.000000089
$1.33
₿0
$3.34M
$3.23M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2418 Arsenal Fan Token  AFC $0.4194
₿0.000031
-6.12 $3.23M
₿307.58
$0.4468
₿0.000031
$0.4193
₿0.000028
$563.02K
₿80.23
$16.78M
₿1.26K
$3.23M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2419 Increment Staked FLOW  STFLOW $0.4272
₿0.000019
-11.56 $3.23M
₿150.94
$0.4831
₿0.000020
$0.4213
₿0.000019
$194.48K
₿0.58
$3.23M
₿150.94
$3.23M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2420 SubQuery Network  SQT $0.001229
₿0.00000043
-4.14 $3.22M
₿345.58
$0.00129
₿0.00000049
$0.001227
₿0.00000042
$298.25K
₿38.56
$12.43M
₿4.3K
$3.22M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2421 Fud the Pug  FUD $0.00000005601
₿0.0000000000061
-15.84 $3.22M
₿0
$0.00000006657
₿0.0000000000070
$0.00000005537
₿0.0000000000056
$398.87K
₿22.64
$4.22M
₿616.68
$3.22M
₿0
التنبؤ بسعر Fud the Pug(fud)
2423 Keep3rV1  KP3R $7.31
₿0.0014
-3.21 $3.21M
₿763.75
$7.65
₿0.0015
$7.29
₿0.0013
$188.01K
₿482.94
$3.21M
₿763.75
$3.21M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2427 Energi  NRG $0.03262
₿0.0000027
-0.61 $3.18M
₿211.44
$0.03318
₿0.0000028
$0.03251
₿0.0000027
$251.25K
₿7.88
$3.18M
$3.18M
₿211.44
التنبؤ بسعر Energi(nrg)
2428 TG.Casino  TGC $0.1445
₿0.0000051
-4.67 $3.18M
₿372.08
$0.1567
₿0.0000053
$0.1418
₿0.0000048
$71.67K
₿4.66
$11.59M
₿448.01
$3.18M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2429 Regen  REGEN $0.02145
₿0.0000010
-4.24 $3.18M
₿161.13
$0.0224
₿0.0000011
$0.02057
₿0.0000010
$2.53K
₿0.1
$3.18M
₿161.13
$3.18M
₿161.13
التنبؤ بسعر Regen(regen)
2430 AthenaDAO  ATH $0.3636
₿0.000011
-4.78 $3.18M
₿93.53
$0.3819
₿0.000012
$0.3591
₿0.000011
$11.98
₿0.01
$10.91M
₿359.83
$3.18M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2432 Portugal National Team Fan Token  POR $0.8697
₿0.000046
-4.45 $3.17M
₿203.32
$0.9879
₿0.000047
$0.8626
₿0.000042
$517.21K
₿15.32
$17.33M
₿936.56
$3.17M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2436 LEOX  LEOX $0.0623
₿0.000017
-5.65 $3.16M
₿438.32
$0.06605
₿0.000018
$0.06206
₿0.000017
$2.45K
₿3.85
$3.16M
₿1.2K
$3.16M
₿438.32
التنبؤ بسعر LEOX(leox)
2438 MOE  MOE $0.02513
₿0.0000046
-4.07 $3.15M
₿179.81
$0.02634
₿0.0000046
$0.02477
₿0.0000037
$12.27K
₿14.7
$9.5M
₿1.35K
$3.15M
₿179.81
التنبؤ بسعر MOE(moe)
2439 Metronome  MET $0.3721
₿0.000022
-3.74 $3.15M
₿120.44
$0.3871
₿0.000022
$0.3697
₿0.000021
$4.48K
₿0.47
$5.35M
₿330.27
$3.15M
₿120.44
التنبؤ بسعر Metronome(met)
2440 Refund  RFD $0.00000314
₿0.00000000010
-4.74 $3.14M
₿106.14
$0.000003329
₿0.00000000010
$0.000003099
₿0.00000000010
$165.53K
₿21.39
$3.14M
₿106.14
$3.14M
₿106.14
التنبؤ بسعر Refund(rfd)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02935
₿0.00000028
$0.0268
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2443 Stargaze  STARS $0.001164
₿0.00000043
-6.96 $3.14M
₿1.09K
$0.001251
₿0.00000044
$0.00116
₿0.00000039
$10.02K
₿9.18
$3.48M
₿1.31K
$3.14M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2444 Astrafer  ASTRAFER $0.009688
₿0.0000057
9.28 $3.13M
₿895.54
$0.009716
₿0.0000057
$0.008865
₿0.0000054
$37.97
₿0.78
$8.6M
₿5.07K
$3.13M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2445 Bazed Games  BAZED $0.04089
₿0.0000031
-5.36 $3.13M
₿243.88
$0.04389
₿0.0000033
$0.04089
₿0.0000028
$7.86K
₿2.67
$3.13M
₿243.88
$3.13M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا