$3.11T
إجمالي القيمة السوقية
$154.01B
إجمالي حجم التداول
BTC 57.53%     ETH 11.57%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2578)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3538 LinqAI  LNQ $0.003968
₿0.000000044
-7.85 $1.21M
₿13.51
$0.004311
₿0.000000047
$0.003919
₿0.000000044
$220.77K
₿2.47
$3.52M
₿39.34
$1.21M
₿13.51
التنبؤ بسعر LinqAI(lnq)
3541 Piteas  PTS $0.01723
₿0.00000019
3.16 $1.21M
₿13.46
$0.0174
₿0.00000019
$0.01612
₿0.00000017
$2.71K
₿0.03
$1.72M
₿19.23
$1.21M
₿13.46
التنبؤ بسعر Piteas(pts)
3542 Kompete  KOMPETE $0.001782
₿0.000000019
5.17 $1.21M
₿13.48
$0.001793
₿0.000000020
$0.001666
₿0.000000018
$1.23K
₿0.01
$1.52M
₿16.96
$1.21M
₿13.48
التنبؤ بسعر Kompete(kompete)
3545 GoChain  GO $0.0008978
₿0.000000010
84.19 $1.2M
₿13.45
$0.0009116
₿0.000000010
$0.0004789
₿0.0000000052
$6.39K
₿0.07
$1.2M
₿13.46
$1.2M
₿13.45
التنبؤ بسعر GoChain(go)
3547 DeRace  ZERC $0.01
₿0.00000011
4.23 $1.2M
₿13.42
$0.01082
₿0.00000011
$0.009598
₿0.00000010
$20.24K
₿0.23
$1.2M
₿13.42
$1.2M
₿13.42
التنبؤ بسعر DeRace(zerc)
3551 GEEQ  GEEQ $0.02182
₿0.00000024
-6.33 $1.19M
₿13.31
$0.02442
₿0.00000027
$0.02074
₿0.00000023
$279.68K
₿3.13
$2.19M
₿24.42
$1.19M
₿13.31
التنبؤ بسعر GEEQ(geeq)
3557 DogeGF  DOGEGF $0.000000000043
₿0.00000000000000048
-4.70 $1.19M
₿13.34
$0.000000000046
₿0.00000000000000050
$0.000000000042
₿0.00000000000000047
$3.38K
₿0.04
$1.41M
₿15.77
$1.19M
₿13.34
التنبؤ بسعر DogeGF(dogegf)
3558 Doge Eat Doge  OMNOM $0.00000000383
₿0.000000000000042
-2.90 $1.19M
₿13.29
$0.000000004146
₿0.000000000000046
$0.000000003765
₿0.000000000000042
$58.22K
₿0.65
$3.83M
₿42.72
$1.19M
₿13.29
التنبؤ بسعر Doge Eat Doge(omnom)
3566 OpenOcean  OOE $0.002342
₿0.000000026
-4.71 $1.18M
₿13.27
$0.002466
₿0.000000027
$0.00233
₿0.000000026
$74.92K
₿0.81
$2.34M
₿26.29
$1.18M
₿13.27
التنبؤ بسعر OpenOcean(ooe)
3567 Darwinia Network Native Token  RING $0.0006931
₿0.0000000077
-5.58 $1.18M
₿13.19
$0.0007394
₿0.0000000081
$0.000684
₿0.0000000076
$18.87K
₿0.21
$1.46M
₿16.24
$1.18M
₿13.19
التنبؤ بسعر Darwinia Network Native Token(ring)
3570 Chudjak  CHUD $0.001262
₿0.000000014
-6.73 $1.17M
₿13.07
$0.001353
₿0.000000014
$0.001236
₿0.000000013
$7.41K
₿0.08
$1.17M
₿13.07
$1.17M
₿13.07
التنبؤ بسعر Chudjak(chud)
3576 Ethernity Chain  ERN $0.03893
₿0.00000043
-7.74 $1.17M
₿13.07
$0.04226
₿0.00000046
$0.03828
₿0.00000043
$1.06K
₿0.01
$1.17M
₿13.07
$1.17M
₿13.07
التنبؤ بسعر Ethernity Chain(ern)
3582 Etherisc  DIP $0.003041
₿0.000000034
-9.47 $1.17M
₿13.04
$0.003371
₿0.000000037
$0.002961
₿0.000000033
$967.4
₿0.01
$3.04M
₿34.01
$1.17M
₿13.04
التنبؤ بسعر Etherisc(dip)
3587 ALEX Lab  ALEX $0.001212
₿0.000000013
-1.44 $1.16M
₿12.95
$0.001234
₿0.000000013
$0.001173
₿0.000000013
$243.58K
₿1.23
$1.22M
₿13.55
$1.16M
₿12.95
التنبؤ بسعر ALEX Lab(alex)
3590 catwifhat  $CWIF $0.00000003872
₿0.00000000000043
0.02 $1.16M
₿12.9
$0.00000003872
₿0.00000000000043
$0.00000003858
₿0.00000000000042
$16.04K
₿0.18
$1.16M
₿12.9
$1.16M
₿12.9
التنبؤ بسعر catwifhat($cwif)
3591 Huobi BTC  HBTC $1,193.17
₿0.013
-0.65 $1.16M
₿12.95
$1,202.03
₿0.013
$1,172.73
₿0.013
$2.76
₿0
$1.16M
₿12.95
$1.16M
₿12.95
التنبؤ بسعر Huobi BTC(hbtc)
3592 Crowny Token  CRWNY $0.00165
₿0.000000018
-2.53 $1.16M
₿12.9
$0.001697
₿0.000000018
$0.001558
₿0.000000017
$3.57K
₿0.04
$1.34M
₿14.98
$1.16M
₿12.9
التنبؤ بسعر Crowny Token(crwny)
3596 WanBridge Bridged USDT (Wanchain)  WANUSDT $0.9979
₿0.000011
-0.24 $1.15M
₿12.86
$1
₿0.000011
$0.9937
₿0.000010
$38.67K
₿0.43
$1.15M
₿12.86
$1.15M
₿12.86
التنبؤ بسعر WanBridge Bridged USDT (Wanchain)(wanusdt)
3597 Shiba Predator  QOM $0.000000001916
₿0.000000000000021
-4.61 $1.15M
₿12.87
$0.000000002013
₿0.000000000000022
$0.000000001884
₿0.000000000000021
$254.26
₿0
$1.15M
₿12.87
$1.15M
₿12.87
التنبؤ بسعر Shiba Predator(qom)
3599 BoxBet  BXBT $0.01345
₿0.00000014
-5.56 $1.15M
₿12.8
$0.01428
₿0.00000015
$0.01334
₿0.00000014
$35.67K
₿0.4
$1.28M
₿14.29
$1.15M
₿12.8
التنبؤ بسعر BoxBet(bxbt)
3602 Harambe on Solana  HARAMBE $0.001138
₿0.000000012
-7.73 $1.14M
₿12.71
$0.001244
₿0.000000013
$0.001114
₿0.000000012
$14.78K
₿0.17
$1.14M
₿12.71
$1.14M
₿12.71
التنبؤ بسعر Harambe on Solana(harambe)
3609 Rejuve.AI  RJV $0.002131
₿0.000000023
-4.45 $1.14M
₿12.78
$0.002239
₿0.000000024
$0.00209
₿0.000000023
$96.41K
₿1.09
$2.13M
₿23.85
$1.14M
₿12.78
التنبؤ بسعر Rejuve.AI(rjv)
3614 DexCheck AI  DCK $0.001611
₿0.000000018
-0.55 $1.14M
₿12.69
$0.001646
₿0.000000018
$0.001605
₿0.000000017
$470.91K
₿5.26
$1.55M
₿17.28
$1.14M
₿12.69
التنبؤ بسعر DexCheck AI(dck)
3616 Hydro Protocol  HDRO $0.002551
₿0.000000028
-4.52 $1.13M
₿12.54
$0.002687
₿0.000000029
$0.002493
₿0.000000027
$17.49K
₿0.2
$2.57M
₿28.47
$1.13M
₿12.54
التنبؤ بسعر Hydro Protocol(hdro)
3617 Welshcorgicoin  WELSH $0.0001132
₿0.0000000012
-8.12 $1.13M
₿12.8
$0.0001241
₿0.0000000013
$0.0001108
₿0.0000000012
$70.46K
₿0.79
$1.13M
₿12.8
$1.13M
₿12.8
التنبؤ بسعر Welshcorgicoin(welsh)
3623 The Big Five  BFT $0.00001132
₿0.00000000012
-5.35 $1.13M
₿12.57
$0.00001202
₿0.00000000013
$0.00001115
₿0.00000000012
$9.83K
₿0.11
$1.13M
₿12.65
$1.13M
₿12.57
التنبؤ بسعر The Big Five(bft)
3624 Flamengo Fan Token  MENGO $0.07525
₿0.00000084
0.01* $1.12M
₿12.54
$0.07605
₿0.00000084
$0.07213
₿0.00000079
$160.62K
₿1.8
$2.26M
₿25.25
$1.12M
₿12.54
التنبؤ بسعر Flamengo Fan Token(mengo)
3631 LoungeM  LZM $0.007728
₿0.000000086
0.26 $1.11M
₿12.44
$0.007785
₿0.000000088
$0.007089
₿0.000000079
$10.12K
₿0.11
$7.73M
₿86.26
$1.11M
₿12.44
التنبؤ بسعر LoungeM(lzm)
3633 Credefi  CREDI $0.001487
₿0.000000016
-1.31 $1.11M
₿12.46
$0.00153
₿0.000000016
$0.001482
₿0.000000016
$60.87K
₿0.68
$1.4M
₿15.64
$1.11M
₿12.46
التنبؤ بسعر Credefi(credi)
3638 LockTrip  LOC $0.0671
₿0.00000074
0.87 $1.11M
₿12.38
$0.06729
₿0.00000075
$0.06566
₿0.00000072
$102.74
₿0
$1.25M
₿13.94
$1.11M
₿12.38
التنبؤ بسعر LockTrip(loc)
3641 Eesee  ESE $0.001723
₿0.000000019
-4.32 $1.1M
₿12.32
$0.00185
₿0.000000020
$0.001724
₿0.000000019
$301.73K
₿3.37
$1.2M
₿13.43
$1.1M
₿12.32
التنبؤ بسعر Eesee(ese)
3643 Balance Tokens  BALN $0.04131
₿0.00000046
3.58 $1.1M
₿12.27
$0.04191
₿0.00000046
$0.03286
₿0.00000036
$2.46K
₿0.03
$1.1M
₿12.27
$1.1M
₿12.27
التنبؤ بسعر Balance Tokens(baln)
3644 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3645 LTO Network  EQTY $0.003766
₿0.000000042
5.77 $1.1M
₿12.25
$0.003931
₿0.000000044
$0.003521
₿0.000000038
$160.06K
₿1.79
$1.1M
₿12.25
$1.1M
₿12.25
التنبؤ بسعر LTO Network(eqty)
3646 Turbos Finance  TURBOS $0.0001646
₿0.0000000018
1.56 $1.1M
₿12.28
$0.0001877
₿0.0000000021
$0.0001444
₿0.0000000016
$95.28K
₿1.07
$1.66M
₿18.55
$1.1M
₿12.28
التنبؤ بسعر Turbos Finance(turbos)
3648 Bridged USD Coin (Wanchain)  WANUSDC $1
₿0.000011
0.14 $1.1M
₿12.24
$1.01
₿0.000011
$0.9924
₿0.000010
$9.96K
₿0.11
$1.1M
₿12.24
$1.1M
₿12.24
التنبؤ بسعر Bridged USD Coin (Wanchain)(wanusdc)
3652 Rubic  RBC $0.005184
₿0.000000057
-5.05 $1.09M
₿12.18
$0.005531
₿0.000000060
$0.005064
₿0.000000057
$116.35K
₿1.32
$1.09M
₿12.18
$1.09M
₿12.18
التنبؤ بسعر Rubic(rbc)
3656 SingularityDAO  SDAO $0.01205
₿0.00000013
-4.89 $1.09M
₿12.18
$0.01272
₿0.00000014
$0.01204
₿0.00000013
$594.55
₿0.01
$1.21M
₿13.46
$1.09M
₿12.18
التنبؤ بسعر SingularityDAO(sdao)
3663 Nuritopia  NBLU $0.0004459
₿0.0000000049
-1.60 $1.08M
₿12.11
$0.0004551
₿0.0000000050
$0.0004385
₿0.0000000048
$51.25K
₿0.57
$2.23M
₿24.93
$1.08M
₿12.11
التنبؤ بسعر Nuritopia(nblu)
3664 Matrix AI Network  MAN $0.002289
₿0.000000025
-9.90 $1.08M
₿12.2
$0.00255
₿0.000000028
$0.002247
₿0.000000025
$83.54K
₿0.93
$1.77M
₿19.96
$1.08M
₿12.2
التنبؤ بسعر Matrix AI Network(man)
3668 Shrapnel  SHRAP $0.0006976
₿0.0000000078
-10.54 $1.08M
₿12.08
$0.001008
₿0.000000011
$0.0004744
₿0.0000000053
$37.33K
₿0.42
$2.09M
₿23.41
$1.08M
₿12.08
التنبؤ بسعر Shrapnel(shrap)
3669 Decubate  DCB $0.00279
₿0.000000031
-1.15 $1.08M
₿12.09
$0.002829
₿0.000000031
$0.002793
₿0.000000030
$106.92K
₿1.06
$2.79M
₿31.24
$1.08M
₿12.09
التنبؤ بسعر Decubate(dcb)
3670 Real Smurf Cat  SMURFCAT $0.00001078
₿0.00000000011
-7.70 $1.08M
₿11.98
$0.00001167
₿0.00000000012
$0.00001068
₿0.00000000011
$80.83K
₿0.91
$1.08M
₿11.98
$1.08M
₿11.98
التنبؤ بسعر Real Smurf Cat(smurfcat)
3671 Ispolink  ISP $0.0001145
₿0.0000000012
-5.45 $1.08M
₿12.02
$0.0001211
₿0.0000000013
$0.0001145
₿0.0000000012
$87.47K
₿0.98
$1.12M
₿12.52
$1.08M
₿12.02
التنبؤ بسعر Ispolink(isp)
3673 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3676 mfercoin  MFER $0.001103
₿0.000000012
-6.86 $1.07M
₿12.21
$0.001187
₿0.000000013
$0.001058
₿0.000000011
$629.81K
₿0.24
$1.07M
₿12.21
$1.07M
₿12.21
التنبؤ بسعر mfercoin(mfer)
3681 Stride  STRD $0.0267
₿0.00000029
-8.85 $1.07M
₿11.9
$0.02929
₿0.00000032
$0.02665
₿0.00000029
$12.19K
₿0.14
$1.07M
₿11.9
$1.07M
₿11.9
التنبؤ بسعر Stride(strd)
3693 Prisma Governance Token  PRISMA $0.01081
₿0.00000012
-9.39 $1.05M
₿11.78
$0.01195
₿0.00000013
$0.01081
₿0.00000012
$3.45K
₿0.04
$3.24M
₿36.24
$1.05M
₿11.78
التنبؤ بسعر Prisma Governance Token(prisma)
3694 Wrapped MistCoin  WMC $2.01
₿0.000022
-5.51 $1.05M
₿11.77
$2.14
₿0.000023
$1.99
₿0.000022
$1.43K
₿0.02
$1.2M
₿13.46
$1.05M
₿11.77
التنبؤ بسعر Wrapped MistCoin(wmc)
3697 VLaunch  VPAD $0.002326
₿0.000000025
0.38 $1.05M
₿11.73
$0.002353
₿0.000000026
$0.002316
₿0.000000025
$35.39K
₿0.39
$1.16M
₿12.96
$1.05M
₿11.73
التنبؤ بسعر VLaunch(vpad)
3699 Jones DAO  JONES $0.2025
₿0.0000022
-4.72 $1.05M
₿11.78
$0.213
₿0.0000023
$0.1995
₿0.0000022
$261.68
₿0
$2.02M
₿22.7
$1.05M
₿11.78
التنبؤ بسعر Jones DAO(jones)
3702 Kizuna  KIZUNA $0.000000001091
₿0.000000000000012
15.01 $1.05M
₿11.64
$0.000000001099
₿0.000000000000012
$0.000000000892
₿0.000000000000010
$37.83K
₿0.43
$1.05M
₿11.64
$1.05M
₿11.64
التنبؤ بسعر Kizuna(kizuna)
3707 Jeff  JEFF $1.04
₿0.000011
-2.62 $1.04M
₿11.63
$1.08
₿0.000011
$1.03
₿0.000011
$27.96K
₿0.31
$1.04M
₿11.63
$1.04M
₿11.63
التنبؤ بسعر Jeff(jeff)
3712 Nuklai  NAI $0.0002435
₿0.0000000026
0.50 $1.03M
₿11.7
$0.0002467
₿0.0000000027
$0.0002384
₿0.0000000026
$32.54K
₿0.37
$2.4M
₿27.18
$1.03M
₿11.7
التنبؤ بسعر Nuklai(nai)
3714 TEH EPIK DUCK  EPIK $0.001214
₿0.000000013
-1.76 $1.03M
₿11.48
$0.001237
₿0.000000013
$0.001199
₿0.000000013
$99.53K
₿1.12
$1.03M
₿11.48
$1.03M
₿11.48
التنبؤ بسعر TEH EPIK DUCK(epik)
3716 LEOX  LEOX $0.02038
₿0.00000022
-8.67 $1.03M
₿11.52
$0.02234
₿0.00000024
$0.01999
₿0.00000022
$55.48K
₿0.62
$1.03M
₿11.52
$1.03M
₿11.52
التنبؤ بسعر LEOX(leox)
3717 MagicCraft  MCRT $0.0002047
₿0.0000000022
0.09 $1.03M
₿11.52
$0.0002062
₿0.0000000023
$0.0002043
₿0.0000000022
$125.69K
₿1.4
$1.47M
₿16.47
$1.03M
₿11.52
التنبؤ بسعر MagicCraft(mcrt)
3720 Aura Network  AURA $0.002489
₿0.000000027
-2.33 $1.03M
₿11.52
$0.00255
₿0.000000028
$0.002437
₿0.000000026
$13.17K
₿0.15
$2.49M
₿27.79
$1.03M
₿11.52
التنبؤ بسعر Aura Network(aura)
3733 VelasPad  VLXPAD $0.002355
₿0.000000026
0.15 $1.02M
₿11.41
$0.00237
₿0.000000026
$0.002347
₿0.000000026
$1
₿0
$1.02M
₿11.41
$1.02M
₿11.41
التنبؤ بسعر VelasPad(vlxpad)
3734 Oxygen  OXY $0.005042
₿0.000000056
-6.78 $1.02M
₿11.4
$0.005408
₿0.000000059
$0.004829
₿0.000000054
$255.04
₿0
$50.42M
₿563.14
$1.02M
₿11.4
التنبؤ بسعر Oxygen(oxy)
3737 Cosplay Token  COT $0.001084
₿0.000000012
-0.16 $1.02M
₿11.32
$0.001087
₿0.000000012
$0.001076
₿0.000000011
$62.16K
₿0.71
$1.09M
₿12.08
$1.02M
₿11.32
التنبؤ بسعر Cosplay Token(cot)
3738 SelfKey  KEY $0.0001669
₿0.0000000018
-5.62 $1M
₿11.36
$0.0001775
₿0.0000000019
$0.0001668
₿0.0000000018
$2.01K
₿0.02
$1M
₿11.36
$1M
₿11.36
التنبؤ بسعر SelfKey(key)
3742 Cardstack  CARD $0.0003384
₿0.0000000037
-15.90 $1.02M
₿11.31
$0.0004024
₿0.0000000044
$0.000329
₿0.0000000037
$35.14K
₿0.39
$2.03M
₿22.63
$1.02M
₿11.31
التنبؤ بسعر Cardstack(card)
3746 Nostra  NSTR $0.01009
₿0.00000011
-11.32 $1.01M
₿11.28
$0.01138
₿0.00000012
$0.01009
₿0.00000011
$18.87K
₿0.21
$1.01M
₿11.28
$1.01M
₿11.28
التنبؤ بسعر Nostra(nstr)
3747 Octavia  VIA $0.01008
₿0.00000011
-17.89 $1.01M
₿11.26
$0.01248
₿0.00000013
$0.009888
₿0.00000011
$99.66K
₿1.11
$1.01M
₿11.26
$1.01M
₿11.26
التنبؤ بسعر Octavia(via)
3751 Kite  KITE $1.18
₿0.000013
-1.65 $1.01M
₿11.25
$1.23
₿0.000013
$1.14
₿0.000012
$471.67
₿0.01
$1.01M
₿11.28
$1.01M
₿11.25
التنبؤ بسعر Kite(kite)
3752 FAYA  FAYA $0.00000009429
₿0.0000000000010
-0.15 $1.01M
₿11.23
$0.0000000945
₿0.0000000000010
$0.00000009406
₿0.0000000000010
$11.38K
₿0.13
$9.43M
₿105.08
$1.01M
₿11.23
التنبؤ بسعر FAYA(faya)
3758 Creo Engine  CREO $0.00167
₿0.000000018
-0.85 $1M
₿11.18
$0.001704
₿0.000000019
$0.001669
₿0.000000018
$406.97K
₿4.53
$1.32M
₿14.71
$1M
₿11.18
التنبؤ بسعر Creo Engine(creo)
3760 Belt  BELT $0.04796
₿0.00000053
-5.37 $1M
₿11.17
$0.05069
₿0.00000055
$0.04748
₿0.00000053
$6
₿0
$2.52M
₿28.14
$1M
₿11.17
التنبؤ بسعر Belt(belt)
3772 Meter  MTRG $0.03069
₿0.00000034
0.36 $990.82K
₿11.07
$0.03134
₿0.00000035
$0.0302
₿0.00000033
$68.72K
₿0.63
$1.5M
₿16.77
$990.82K
₿11.07
التنبؤ بسعر Meter(mtrg)
3773 WOZX  WOZX $0.001598
₿0.000000017
-3.05 $989.95K
₿11.05
$0.00171
₿0.000000019
$0.001599
₿0.000000017
$1.58K
₿0.02
$1.6M
₿17.86
$989.95K
₿11.05
التنبؤ بسعر WOZX(wozx)
3789 XAYA  WCHI $0.01688
₿0.00000018
-3.57 $972.75K
₿10.89
$0.01764
₿0.00000019
$0.0165
₿0.00000018
$573.54
₿0.01
$1.31M
₿14.61
$972.75K
₿10.89
التنبؤ بسعر XAYA(wchi)
3794 Witnet  WIT $0.0007273
₿0.0000000081
-0.02 $969.49K
₿10.83
$0.0007303
₿0.0000000082
$0.0007208
₿0.0000000079
$93.46
₿0
$1.82M
₿20.31
$969.49K
₿10.83
التنبؤ بسعر Witnet(wit)
3797 WeatherXM  WXM $0.03363
₿0.00000037
0.40 $966.55K
₿10.71
$0.03581
₿0.00000039
$0.03134
₿0.00000035
$54.25K
₿0.51
$3.37M
₿37.31
$966.55K
₿10.71
التنبؤ بسعر WeatherXM(wxm)
3802 Honk  HONK $0.0009692
₿0.000000010
-4.17 $964.69K
₿10.71
$0.001016
₿0.000000011
$0.0009505
₿0.000000010
$1.16K
₿0.01
$974.47K
₿10.82
$964.69K
₿10.71
التنبؤ بسعر Honk(honk)
3807 Manifold Finance  FOLD $0.4838
₿0.0000053
-4.22 $956.59K
₿10.69
$0.5052
₿0.0000055
$0.4793
₿0.0000053
$58.6
₿0
$965.28K
₿10.79
$956.59K
₿10.69
التنبؤ بسعر Manifold Finance(fold)
3809 Stargaze  STARS $0.0003321
₿0.0000000037
0.30 $952.94K
₿10.64
$0.0003325
₿0.0000000036
$0.0003216
₿0.0000000035
$6.6K
₿0.07
$992.14K
₿11.08
$952.94K
₿10.64
التنبؤ بسعر Stargaze(stars)
3810 Minted  MTD $0.004094
₿0.000000045
-3.04 $952.56K
₿10.68
$0.004332
₿0.000000047
$0.004098
₿0.000000045
$2.92K
₿0.03
$4.09M
₿45.9
$952.56K
₿10.68
التنبؤ بسعر Minted(mtd)
3813 xFund  XFUND $95.19
₿0.0010
-5.50 $951.05K
₿10.62
$101.37
₿0.0011
$93.63
₿0.0010
$2.45K
₿0.03
$951.06K
₿10.62
$951.05K
₿10.62
التنبؤ بسعر xFund(xfund)
3816 GHOST by McAfee  GHOST $0.03323
₿0.00000037
-11.39 $949.96K
₿10.58
$0.03754
₿0.00000041
$0.02796
₿0.00000030
$2.05K
₿0.02
$949.96K
₿10.58
$949.96K
₿10.58
التنبؤ بسعر GHOST by McAfee(ghost)
3818 CANTO  CANTO $0.001558
₿0.000000017
-12.21 $948.54K
₿10.61
$0.001777
₿0.000000019
$0.001315
₿0.000000014
$654.59
₿0.01
$1.56M
₿17.44
$948.54K
₿10.61
التنبؤ بسعر CANTO(canto)
3820 Humanode  HMND $0.00526
₿0.000000058
-4.64 $946.84K
₿10.6
$0.005516
₿0.000000060
$0.005261
₿0.000000058
$153.18K
₿1.66
$2.1M
₿23.56
$946.84K
₿10.6
التنبؤ بسعر Humanode(hmnd)
3821 WeSendit  WSI $0.001133
₿0.000000012
-7.92 $945.99K
₿10.56
$0.00123
₿0.000000013
$0.00112
₿0.000000012
$22.29K
₿0.25
$1.69M
₿18.85
$945.99K
₿10.56
التنبؤ بسعر WeSendit(wsi)
3823 POOH  POOH $0.000000002232
₿0.000000000000025
-6.55 $938.92K
₿10.53
$0.000000002388
₿0.000000000000026
$0.000000002199
₿0.000000000000024
$56.93K
₿0.63
$938.92K
₿10.53
$938.92K
₿10.53
التنبؤ بسعر POOH(pooh)
3831 Sekuya Multiverse  SKYA $0.001854
₿0.000000020
-0.61 $934.77K
₿10.48
$0.001889
₿0.000000021
$0.001828
₿0.000000020
$114.11K
₿1.28
$1.86M
₿20.82
$934.77K
₿10.48
التنبؤ بسعر Sekuya Multiverse(skya)
3832 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3833 Mirror Protocol  MIR $0.005979
₿0.000000066
-4.45 $933.35K
₿10.43
$0.006934
₿0.000000076
$0.005856
₿0.000000064
$7.21K
₿0.08
$2.22M
₿24.76
$933.35K
₿10.43
التنبؤ بسعر Mirror Protocol(mir)
3841 Altered State Machine  ASTO $0.003188
₿0.000000035
-1.34 $928.33K
₿10.3
$0.003247
₿0.000000036
$0.003186
₿0.000000035
$113.73
₿0
$5.94M
₿65.91
$928.33K
₿10.3
التنبؤ بسعر Altered State Machine(asto)
3842 Shark Cat  SC $0.0009418
₿0.000000010
-9.73 $925.97K
₿10.38
$0.001043
₿0.000000011
$0.000929
₿0.000000010
$361.37K
₿3.43
$925.97K
₿10.38
$925.97K
₿10.38
التنبؤ بسعر Shark Cat(sc)
3847 Roco Finance  ROCO $0.009843
₿0.00000010
-0.63 $920.41K
₿10.28
$0.01001
₿0.00000011
$0.009682
₿0.00000010
$194.54
₿0
$979.99K
₿10.95
$920.41K
₿10.28
التنبؤ بسعر Roco Finance(roco)
3848 Timeless  LIT $0.002071
₿0.000000022
-1.34 $920.39K
₿10.1
$0.002099
₿0.000000023
$0.002069
₿0.000000022
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3852 Andy  ANDY $0.00092
₿0.000000010
-20.90 $919.06K
₿10.3
$0.001163
₿0.000000012
$0.0009017
₿0.000000010
$9.42K
₿0.11
$919.06K
₿10.3
$919.06K
₿10.3
التنبؤ بسعر Andy(andy)
3857 ChompCoin  CHOMP $0.009761
₿0.00000010
-6.75 $913.7K
₿10.23
$0.01062
₿0.00000011
$0.009337
₿0.00000010
$2.77K
₿0.03
$913.7K
₿10.23
$913.7K
₿10.23
التنبؤ بسعر ChompCoin(chomp)
3866 GoGoPool  GGP $0.1277
₿0.0000014
-11.62 $906.08K
₿10.15
$0.1452
₿0.0000015
$0.1258
₿0.0000014
$3.88K
₿0.04
$2.47M
₿27.68
$906.08K
₿10.15
التنبؤ بسعر GoGoPool(ggp)
3868 DeFi  DEFI $0.0004831
₿0.0000000053
-3.52 $906.92K
₿10.12
$0.0005058
₿0.0000000055
$0.0004769
₿0.0000000053
$267.89K
₿2.95
$906.92K
₿10.12
$906.92K
₿10.12
التنبؤ بسعر DeFi(defi)
3881 Ethereum Push Notification Service  PUSH $0.009914
₿0.00000011
-0.13 $897.28K
₿10.02
$0.01003
₿0.00000011
$0.009612
₿0.00000010
$214.9K
₿2.4
$994.37K
₿11.1
$897.28K
₿10.02
التنبؤ بسعر Ethereum Push Notification Service(push)
3882 ION  ION $42.14
₿0.00046
-5.40 $897.28K
₿10
$45.05
₿0.00049
$40.99
₿0.00045
$341.58
₿0
$897.28K
₿10
$897.28K
₿10
التنبؤ بسعر ION(ion)
3883 Acquire.Fi  ACQ $0.003077
₿0.000000034
-4.70 $896.44K
₿10
$0.003229
₿0.000000036
$0.003034
₿0.000000034
$61.93K
₿0.69
$925.42K
₿10.32
$896.44K
₿10
التنبؤ بسعر Acquire.Fi(acq)
3889 Mobius  MOBI $0.001757
₿0.000000019
-4.27 $903.54K
₿10.09
$0.001995
₿0.000000021
$0.001413
₿0.000000015
$12.8K
₿0.14
$1.56M
₿17.43
$903.54K
₿10.09
التنبؤ بسعر Mobius(mobi)
3890 Celsius Network  CEL $0.02511
₿0.00000027
-2.85 $896.97K
₿9.98
$0.02615
₿0.00000028
$0.02466
₿0.00000027
$201.14K
₿2.25
$896.97K
₿9.98
$896.97K
₿9.98
التنبؤ بسعر Celsius Network(cel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀