Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.67B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
414 Biconomy  BICO $0.09912
₿0.000010
-0.63 $93.41M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.27M
₿667.14
$99.23M
₿11.01K
$93.41M
₿8.19K
التنبؤ بسعر Biconomy(bico)
415 UMA  UMA $1.08
₿0.000051
-1.21 $93.03M
₿4.09K
$1.1
₿0.000055
$1.07
₿0.000051
$7.43M
₿193.25
$134M
₿6.15K
$93.03M
₿4.09K
التنبؤ بسعر UMA(uma)
416 Delysium  AGI $0.05832
₿0.0000048
-4.86 $93.1M
₿3.29K
$0.06156
₿0.0000054
$0.05764
₿0.0000048
$7.67M
₿152.15
$175.22M
₿14.52K
$93.1M
₿3.29K
التنبؤ بسعر Delysium(agi)
417 Metis Token  METIS $14.74
₿0.0012
-2.10 $93.08M
₿6.99K
$15.15
₿0.0013
$14.51
₿0.0012
$6.53M
₿394.11
$147.42M
₿12.94K
$93.08M
₿6.99K
التنبؤ بسعر Metis Token(metis)
418 SWFT Blockchain  SWFTC $0.009295
₿0.000000083
3.43 $93.01M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.9M
₿68.77
$93.01M
₿824.3
$93.01M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
419 TempleDAO  TEMPLE $3.91
₿0.000017
-0.44 $92.72M
₿626.54
$3.94
₿0.000017
$3.91
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
420 Non-Playable Coin  NPC $0.01148
₿0.000000083
-7.29 $91.9M
₿665.72
$0.01238
₿0.000000084
$0.01135
₿0.000000057
$2.5M
₿18.2
$91.9M
₿665.72
$91.9M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
422 Illuvium  ILV $12.11
₿0.0017
-1.61 $91.31M
₿11.35K
$12.36
₿0.0019
$12.03
₿0.0017
$8.15M
₿361.29
$116.85M
₿17.12K
$91.31M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
423 ICON  ICX $0.08613
₿0.0000045
0.82 $90.91M
₿4.47K
$0.08642
₿0.0000047
$0.08328
₿0.0000045
$1.32M
₿69.6
$91.97M
₿4.52K
$90.91M
₿4.47K
التنبؤ بسعر ICON(icx)
424 0x0.ai: AI Smart Contract  0X0 $0.1017
₿0.0000050
3.56 $90.79M
₿4.48K
$0.1042
₿0.0000053
$0.09775
₿0.0000050
$140.51K
₿18.94
$90.79M
₿4.48K
$90.79M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
425 Orbs  ORBS $0.01985
₿0.00000062
1.83 $90.27M
₿2.67K
$0.0199
₿0.00000064
$0.01945
₿0.00000061
$3.66M
₿95.38
$198.08M
₿6.21K
$90.27M
₿2.67K
التنبؤ بسعر Orbs(orbs)
426 Clearpool  CPOOL $0.1178
₿0.0000033
-0.68 $89.63M
₿1.5K
$0.1193
₿0.0000038
$0.1129
₿0.0000033
$2.26M
₿52.84
$117.94M
₿3.36K
$89.63M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
427 SOLO Coin  SOLO $0.2237
₿0.0000019
-2.58 $89.47M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.34M
₿47.05
$89.47M
₿794.54
$89.47M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
431 Audius  AUDIO $0.0675
₿0.0000038
0.03 $88.6M
₿4.63K
$0.06851
₿0.0000040
$0.06644
₿0.0000037
$5.08M
₿123.83
$88.6M
₿4.7K
$88.6M
₿4.63K
التنبؤ بسعر Audius(audio)
432 Aevo  AEVO $0.09739
₿0.000037
-1.05 $88.41M
₿4.13K
$0.09943
₿0.000041
$0.09603
₿0.000037
$13.59M
₿2.09K
$97.89M
₿37.51K
$88.41M
₿4.13K
التنبؤ بسعر Aevo(aevo)
437 Lisk  LSK $0.4849
₿0.000026
0.95 $86.39M
₿3.86K
$0.4849
₿0.000027
$0.4708
₿0.000026
$11.74M
₿98.15
$193.84M
$86.39M
₿3.86K
التنبؤ بسعر Lisk(lsk)
438 Across Protocol  ACX $0.2119
₿0.0000040
-1.85 $86.58M
₿1.38K
$0.2162
₿0.0000044
$0.2097
₿0.0000039
$6.67M
₿13.3
$212.44M
₿4.07K
$86.58M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
439 Spell Token  SPELL $0.0005417
₿0.000000016
0.39 $85.42M
₿2.26K
$0.0005452
₿0.000000017
$0.0005293
₿0.000000016
$33.59M
₿146.52
$105.04M
₿3.14K
$85.42M
₿2.26K
التنبؤ بسعر Spell Token(spell)
441 Zano  ZANO $5.85
₿0.000052
-0.20 $85.92M
₿740.27
$5.95
₿0.000052
$5.76
₿0.000050
$585.61K
₿1.57
$85.92M
$85.92M
₿740.27
التنبؤ بسعر Zano(zano)
442 Status  SNT $0.02163
₿0.00000067
-3.49 $85.78M
₿2.67K
$0.02241
₿0.00000071
$0.02138
₿0.00000066
$6.6M
₿99.72
$147.39M
₿4.58K
$85.78M
₿2.67K
التنبؤ بسعر Status(snt)
445 Venus  XVS $5.11
₿0.00021
-1.03 $85.13M
₿3.34K
$5.19
₿0.00023
$5.04
₿0.00021
$2.32M
₿468.25
$152.37M
₿6.33K
$85.13M
₿3.34K
التنبؤ بسعر Venus(xvs)
448 Rocket Pool  RPL $3.96
₿0.00040
-0.93 $83.89M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$9.08M
₿111.19
$83.89M
₿8.08K
$83.89M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
449 AltLayer  ALT $0.02757
₿0.0000080
-1.63 $83.45M
₿10.13K
$0.02828
₿0.0000090
$0.02695
₿0.0000080
$7.53M
₿2.27K
$275.15M
₿80.71K
$83.45M
₿10.13K
التنبؤ بسعر AltLayer(alt)
450 BLOCKv  VEE $0.02281
₿0.00000012
3.17 $83.41M
₿407.06
$0.02284
₿0.00000013
$0.02141
₿0.00000011
$40.02K
₿0.16
$83.41M
₿449.58
$83.41M
₿407.06
التنبؤ بسعر BLOCKv(vee)
451 iExec RLC  RLC $1.15
₿0.000048
0.85 $83.12M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.81M
₿170.45
$99.91M
₿4.2K
$83.12M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
452 Decentralized Social  DESO $7.89
₿0.00043
1.51 $82.93M
₿4.56K
$7.92
₿0.00043
$7.59
₿0.00041
$673.66K
₿144.79
$85.11M
₿4.68K
$82.93M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
455 ZelCash  FLUX $0.2166
₿0.000015
-3.33 $82.87M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$6.38M
₿111.63
$82.87M
₿6.8K
$82.87M
₿5.33K
التنبؤ بسعر ZelCash(flux)
456 Velo  VELO $0.01111
₿0.00000020
-1.85 $82.54M
₿1.47K
$0.01138
₿0.00000022
$0.01105
₿0.00000018
$7.52M
₿922.35
$268.05M
₿4.79K
$82.54M
₿1.47K
التنبؤ بسعر Velo(velo)
460 IOST  IOST $0.003576
₿0.00000016
-0.54 $81.87M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.28M
₿336.36
$81.87M
₿3.14K
$81.87M
₿3.14K
التنبؤ بسعر IOST(iost)
461 cETH  CETH $36.36
₿0.0010
-0.12 $81.63M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$81.63M
₿5.58K
$81.63M
₿5.58K
التنبؤ بسعر cETH(ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.697
₿0.0000083
$0.5077
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Manta Network  MANTA $0.1988
₿0.000039
-0.45 $81.46M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$14.05M
₿655.95
$199M
₿38.83K
$81.46M
₿9.71K
التنبؤ بسعر Manta Network(manta)
463 SPACE ID  ID $0.1888
₿0.000012
0.10 $81.38M
₿5.42K
$0.1905
₿0.000013
$0.1852
₿0.000012
$7.47M
₿450
$377.41M
₿25.13K
$81.38M
₿5.42K
التنبؤ بسعر SPACE ID(id)
464 Origin Ether  OETH $1,807.31
₿0.051
-0.18 $81.36M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$55.86K
₿0.01
$81.36M
₿2.28K
$81.36M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
465 Iagon  IAG $0.2147
₿0.0000027
-3.68 $81.19M
₿1.08K
$0.2237
₿0.0000029
$0.2136
₿0.0000027
$368.14K
₿6.92
$215.93M
₿2.77K
$81.19M
₿1.08K
التنبؤ بسعر Iagon(iag)
468 Power Ledger  POWR $0.1521
₿0.0000054
0.94 $80.16M
₿2.83K
$0.1521
₿0.0000057
$0.147
₿0.0000054
$5.9M
₿372.03
$151.24M
₿5.49K
$80.16M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
469 Everipedia  IQ $0.003755
₿0.00000016
-1.56 $79.76M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$4.74M
₿50.34
$79.76M
₿2.98K
$79.76M
₿2.98K
التنبؤ بسعر Everipedia(iq)
470 Request  REQ $0.1065
₿0.0000022
3.91 $79.57M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.62M
₿70.13
$106.86M
₿2.29K
$79.57M
₿1.76K
التنبؤ بسعر Request(req)
472 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.67M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
473 Stratis  STRAX $0.04034
₿0.0000015
12.85 $78.46M
₿2.99K
$0.04271
₿0.0000016
$0.0355
₿0.0000015
$33.88M
₿36.4
$83.13M
$78.46M
₿2.99K
التنبؤ بسعر Stratis(strax)
475 Balancer  BAL $1.24
₿0.000068
-0.15 $78.34M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.32M
₿131.23
$84.63M
₿4.3K
$78.34M
₿3.85K
التنبؤ بسعر Balancer(bal)
476 BLAST  BLAST $0.002864
₿0.000000010
-3.11 $78.18M
₿0
$0.002956
₿0.
$0.002836
₿0.
$6.87M
₿0
$286.7M
$78.18M
₿0
التنبؤ بسعر BLAST(blast)
477 LON  LON $0.672
₿0.000012
-1.38 $78.15M
₿1.46K
$0.6851
₿0.000012
$0.6656
₿0.000012
$167.76K
₿4.85
$94.47M
₿1.75K
$78.15M
₿1.46K
التنبؤ بسعر LON(lon)
478 FIDA  FIDA $0.07881
₿0.0000065
0.67 $78.08M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.81M
₿72.38
$78.8M
₿6.55K
$78.08M
₿881.67
التنبؤ بسعر FIDA(fida)
479 Radix  XRD $0.007301
₿0.0000010
-2.37 $78.05M
₿10.53K
$0.007587
₿0.0000010
$0.007246
₿0.0000010
$839.41K
₿86.88
$95.55M
₿12.95K
$78.05M
₿10.53K
التنبؤ بسعر Radix(xrd)
481 MVL  MVL $0.002938
₿0.000000097
0.44 $77.74M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$572.07K
₿90.14
$81.71M
₿2.71K
$77.74M
₿2.4K
التنبؤ بسعر MVL(mvl)
482 STP Network  STPT $0.04025
₿0.00000097
4.41 $77.66M
₿1.9K
$0.04122
₿0.0000010
$0.03751
₿0.00000097
$12.67M
₿90.69
$77.66M
₿1.9K
$77.66M
₿1.9K
التنبؤ بسعر STP Network(stpt)
483 BOOK OF MEME  BOME $0.001121
₿0.00000018
-1.85 $77.48M
₿10.32K
$0.001163
₿0.00000018
$0.001106
₿0.00000017
$34.01M
₿5.7K
$77.48M
₿12.9K
$77.48M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1208
₿0.0000014
$0.09754
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 FunFair  FUN $0.007314
₿0.00000010
-8.07 $77.12M
₿1.12K
$0.009807
₿0.00000010
$0.006594
₿0.000000098
$161.19M
₿113.44
$80.04M
₿1.16K
$77.12M
₿1.12K
التنبؤ بسعر FunFair(fun)
486 Memecoin  MEME $0.001763
₿0.00000055
-4.37 $75.82M
₿8.64K
$0.001862
₿0.00000055
$0.00175
₿0.00000052
$11.63M
₿1.02K
$122.24M
₿38.43K
$75.82M
₿8.64K
التنبؤ بسعر Memecoin(meme)
489 Geodnet  GEOD $0.2368
₿0.0000029
-1.17 $75.1M
₿270.28
$0.2398
₿0.0000030
$0.2341
₿0.0000028
$157.17K
₿1.18
$234.24M
₿2.93K
$75.1M
₿270.28
التنبؤ بسعر Geodnet(geod)
491 BitMart Token  BMX $0.2196
₿0.0000043
0.02 $74.53M
₿1.47K
$0.2251
₿0.0000044
$0.2189
₿0.0000040
$4.12M
₿4.64
$140.41M
₿2.76K
$74.53M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
492 Diamond Launch  DLC $0.1416
₿0.0000022
-0.42 $74.48M
₿211.56
$0.1425
₿0.0000022
$0.14
₿0.0000021
$500.62K
₿1.16
$141.8M
₿2.2K
$74.48M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
493 Adventure Gold  AGLD $0.8015
₿0.000021
-1.33 $74.49M
₿1.63K
$0.8252
₿0.000022
$0.7915
₿0.000021
$9.28M
₿193.06
$74.49M
₿1.63K
$74.49M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
494 Pixer Eternity  PXT $0.03447
₿0.00000028
-1.79 $74.12M
₿7.87
$0.03544
₿0.00000028
$0.03403
₿0.00000027
$168.26K
₿1.66
$344.44M
₿2.85K
$74.12M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
495 Yield Guild Games  YGG $0.1719
₿0.000018
-0.25 $74.33M
₿5.92K
$0.1742
₿0.000019
$0.1692
₿0.000017
$8.24M
₿2.81K
$172.43M
₿18.89K
$74.33M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
496 Phala Network  PHA $0.09389
₿0.0000035
0.63 $74.07M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$17.35M
₿149.64
$93.99M
₿3.55K
$74.07M
₿2.27K
التنبؤ بسعر Phala Network(pha)
497 USDX  USDX $0.6643
₿0.000012
2.17 $74.04M
₿1.44K
$0.6719
₿0.000012
$0.6502
₿0.000012
$10.89K
₿4.74
$74.04M
₿1.44K
$74.04M
₿1.44K
التنبؤ بسعر USDX(usdx)
498 H2O Dao  H2O $0.08946
₿0.0000030
-3.77 $73.76M
₿1.16K
$0.09452
₿0.0000031
$0.08924
₿0.0000030
$17.33K
₿8.12
$89.41M
₿3.1K
$73.76M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
501 Chromia  CHR $0.08738
₿0.0000055
-0.84 $73.11M
₿4.53K
$0.08918
₿0.0000060
$0.08623
₿0.0000055
$5.54M
₿400.29
$73.11M
₿4.53K
$73.11M
₿4.53K
التنبؤ بسعر Chromia(chr)
502 dKargo  DKA $0.01554
₿0.00000056
-0.62 $72.93M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$800.86K
₿96.01
$77.81M
₿2.7K
$72.93M
₿2.01K
التنبؤ بسعر dKargo(dka)
506 Civic  CVC $0.08906
₿0.0000027
2.53 $71.6M
₿2.25K
$0.08929
₿0.0000029
$0.08482
₿0.0000027
$7.86M
₿173.1
$89.27M
₿2.8K
$71.6M
₿2.25K
التنبؤ بسعر Civic(cvc)
508 Ontology Gas  ONG $0.1736
₿0.0000057
-0.01* $71.15M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.22M
₿95.25
$173.65M
₿5.72K
$71.15M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
509 WAX  WAXP $0.0202
₿0.0000012
-1.20 $70.76M
₿4.23K
$0.02057
₿0.0000012
$0.01985
₿0.0000012
$5.29M
₿108.14
$76.13M
₿4.64K
$70.76M
₿4.23K
التنبؤ بسعر WAX(waxp)
510 Marlin  POND $0.00857
₿0.00000044
1.72 $70.33M
₿3.62K
$0.008602
₿0.00000045
$0.008369
₿0.00000043
$3.66M
₿83.75
$85.93M
₿3.62K
$70.33M
₿3.62K
التنبؤ بسعر Marlin(pond)
511 Verge  XVG $0.00424
₿0.00000012
0.84 $70.16M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.4M
₿1.91K
$70.3M
₿2.07K
$70.16M
₿2.07K
التنبؤ بسعر Verge(xvg)
513 Songbird  SGB $0.004466
₿0.00000018
1.36 $69.41M
₿2.71K
$0.004495
₿0.00000018
$0.004306
₿0.00000017
$147.89K
₿5.07
$82.46M
₿3.29K
$69.41M
₿2.71K
التنبؤ بسعر Songbird(sgb)
514 Humans.ai  HEART $0.008888
₿0.00000039
3.25 $69.36M
₿2.21K
$0.008962
₿0.00000043
$0.008437
₿0.00000038
$307.75K
₿8.91
$69.36M
₿3.09K
$69.36M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
515 Solend  SLND $0.2327
₿0.000019
-3.83 $69.36M
₿724.83
$0.2513
₿0.000020
$0.2295
₿0.000018
$24.68K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
516 Bone ShibaSwap  BONE $0.2771
₿0.000010
-2.79 $69.22M
₿2.52K
$0.287
₿0.000010
$0.2751
₿0.000010
$4.58M
₿135.83
$69.25M
₿2.52K
$69.22M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
517 Puff The Dragon  PUFF $0.07785
₿0.0000034
-0.21 $69.18M
₿1.51K
$0.07824
₿0.0000039
$0.07672
₿0.0000034
$39.9K
₿18.02
$69.18M
₿3.11K
$69.18M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
518 Dymension  DYM $0.2607
₿0.000071
-0.38 $69.05M
₿11.53K
$0.2651
₿0.000075
$0.2548
₿0.000070
$18.05M
₿338.99
$259.81M
₿71.25K
$69.05M
₿11.53K
التنبؤ بسعر Dymension(dym)
519 Dogelon Mars  ELON $0.000000124
₿0.0000000000036
-1.49 $68.36M
₿1.99K
$0.0000001266
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.56M
₿63.68
$124.37M
₿3.63K
$68.36M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
520 Cetus Protocol  CETUS $0.09842
₿0.0000022
-2.49 $68.34M
₿708.45
$0.1024
₿0.0000023
$0.09751
₿0.0000022
$9.08M
₿152.7
$98.8M
₿1.11K
$68.34M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
523 Huobi Token  HT $0.4263
₿0.000011
3.58 $67.97M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$6.13K
₿27.72
$85.72M
₿2.32K
$67.97M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
524 Mil.k Alliance  MLK $0.1515
₿0.0000055
-0.19 $67.79M
₿2K
$0.1538
₿0.0000058
$0.15
₿0.0000053
$1.6M
₿25.65
$149.62M
₿5.61K
$67.79M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
525 Moonwell  WELL $0.02039
₿0.00000063
2.62 $67.65M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.49M
₿25.25
$102.04M
₿3.14K
$67.65M
₿1.37K
التنبؤ بسعر Moonwell(well)
528 Pundi X  PUNDIX $0.2581
₿0.000012
0.32 $66.74M
₿3.21K
$0.2602
₿0.000013
$0.2506
₿0.000011
$4.03M
₿693.31
$66.74M
₿3.21K
$66.74M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
529 TerraUSD  USTC $0.01182
₿0.00000035
0.34 $66.29M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$6.09M
₿160.98
$72.23M
₿3.51K
$66.29M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
531 ConstitutionDAO  PEOPLE $0.01301
₿0.00000051
-1.11 $66M
₿2.58K
$0.01337
₿0.00000053
$0.01283
₿0.00000050
$14.13M
₿537.14
$66M
₿2.58K
$66M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
533 MMX  MMX $0.4122
₿0.000031
-13.40 $65.86M
₿0
$0.525
₿0.000031
$0.4083
₿0.000030
$40.76K
₿0.12
$207.12M
₿4.76K
$65.86M
₿0
التنبؤ بسعر MMX(mmx)
534 Tellor  TRB $24.56
₿0.0012
2.00 $65.51M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$14.37M
₿418.83
$67.51M
₿3.16K
$65.51M
₿3.12K
التنبؤ بسعر Tellor(trb)
536 PayProtocol Paycoin  PCI $0.06397
₿0.0000036
1.09 $64.97M
₿0
$0.0657
₿0.0000038
$0.06219
₿0.0000034
$535.98K
₿26.77
$120.71M
₿14.39K
$64.97M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
540 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
0.05 $63.96M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$2.45M
₿13.66
$214.17M
₿1.3K
$63.96M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
541 Dent  DENT $0.0006677
₿0.000000026
0.01* $63.93M
₿2.55K
$0.0006712
₿0.000000028
$0.0006503
₿0.000000026
$5.27M
₿153.75
$66.83M
₿2.67K
$63.93M
₿2.55K
التنبؤ بسعر Dent(dent)
543 Centrifuge  CFG $0.1232
₿0.000012
1.68 $63.48M
₿5.98K
$0.1309
₿0.000012
$0.1209
₿0.000011
$4.35M
₿16.97
$69.51M
₿6.64K
$63.48M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
544 ECOMI  OMI $0.0002318
₿0.0000000099
1.24 $62.81M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.4M
₿7.27
$72.07M
₿3.11K
$62.81M
₿2.71K
التنبؤ بسعر ECOMI(omi)
545 Kamino  KMNO $0.04621
1.81 $62.65M
$0.04638
$0.04411
$9.95M
$464.08M
$62.65M
التنبؤ بسعر Kamino(kmno)
547 Moonbeam  GLMR $0.06458
₿0.0000062
-1.60 $62.58M
₿5.35K
$0.06611
₿0.0000066
$0.06426
₿0.0000062
$7.54M
₿174.35
$75.4M
₿6.98K
$62.58M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
548 Steem  STEEM $0.1233
₿0.0000045
1.16 $62.55M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$11.85M
₿87.05
$62.7M
$62.55M
₿2.1K
التنبؤ بسعر Steem(steem)
549 Oasys  OAS $0.01583
₿0.0000011
-1.57 $62.38M
₿2.17K
$0.01612
₿0.0000011
$0.01581
₿0.0000011
$507.46K
₿16.86
$158.34M
₿11.65K
$62.38M
₿2.17K
التنبؤ بسعر Oasys(oas)
550 JOE  JOE $0.157
₿0.000011
-1.27 $62.48M
₿3.86K
$0.1613
₿0.000011
$0.1557
₿0.000011
$3.07M
₿381.33
$78.75M
₿5.65K
$62.48M
₿3.86K
التنبؤ بسعر JOE(joe)
551 Bit2Me  B2M $0.01254
₿0.00000013
0.11 $62.13M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$34.91K
₿1.26
$62.76M
₿678.59
$62.13M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
552 Taiko  TAIKO $0.5997
2.92 $61.82M
$0.6033
$0.5727
$8.48M
$600.56M
$61.82M
التنبؤ بسعر Taiko(taiko)
553 Smooth Love Potion  SLP $0.001497
₿0.000000076
-2.54 $61.65M
₿3.18K
$0.001544
₿0.000000081
$0.001478
₿0.000000076
$6.28M
₿254.16
$61.65M
$61.65M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
554 Ark  ARK $0.328
₿0.000013
10.55 $60.99M
₿2.42K
$0.3386
₿0.000014
$0.2938
₿0.000013
$35.18M
₿89.65
$61.68M
$60.99M
₿2.42K
التنبؤ بسعر Ark(ark)
555 AI Analysis Token  AIAT $0.5498
₿0.0000077
0.75 $60.66M
₿0
$0.5514
₿0.0000077
$0.5432
₿0.0000073
$111.51K
₿16.83
$274.85M
₿3.89K
$60.66M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
556 SuperRare  RARE $0.07269
₿0.0000024
4.62 $58.47M
₿1.66K
$0.07249
₿0.0000026
$0.06312
₿0.0000024
$133.94M
₿176.72
$70.47M
₿2.42K
$58.47M
₿1.66K
التنبؤ بسعر SuperRare(rare)
557 Medibloc  MED $0.006306
₿0.00000024
-0.96 $60.02M
₿1.99K
$0.00637
₿0.00000025
$0.006278
₿0.00000023
$140.4K
₿459.55
$65.02M
₿2.31K
$60.02M
₿1.99K
التنبؤ بسعر Medibloc(med)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا