$3.09T
إجمالي القيمة السوقية
$148.87B
إجمالي حجم التداول
BTC 57.56%     ETH 11.55%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2578)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
623 Notcoin  NOT $0.0005524
₿0.0000000062
1.91 $54.8M
₿618.49
$0.0005583
₿0.0000000062
$0.0005241
₿0.0000000058
$11.58M
₿131.19
$56.46M
₿637.3
$54.8M
₿618.49
التنبؤ بسعر Notcoin(not)
625 SOLO Coin  SOLO $0.1345
₿0.0000015
-2.38 $53.75M
₿603.62
$0.1381
₿0.0000015
$0.1341
₿0.0000015
$3.08M
₿34.68
$53.75M
₿603.62
$53.75M
₿603.62
التنبؤ بسعر SOLO Coin(solo)
626 Binance USD  BUSD $0.9833
₿0.000011
-1.66 $53.74M
₿603.73
$1
₿0.000011
$0.9667
₿0.000010
$14.86K
₿0.17
$53.74M
₿603.73
$53.74M
₿603.73
627 Illuvium  ILV $5.67
₿0.000063
-1.09 $53.79M
₿603.2
$6.06
₿0.000066
$5.58
₿0.000062
$10.57M
₿119.12
$54.42M
₿610.34
$53.79M
₿603.2
التنبؤ بسعر Illuvium(ilv)
629 Escoin Token  ELG $0.2891
₿0.0000032
0.90 $53.26M
₿598.45
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$347.51K
₿3.89
$72.28M
₿812.19
$53.26M
₿598.45
التنبؤ بسعر Escoin Token(elg)
630 Band Protocol  BAND $0.3127
₿0.0000035
-1.92 $53.19M
₿598.91
$0.3211
₿0.0000035
$0.3041
₿0.0000034
$4.76M
₿54.83
$53.4M
₿601.28
$53.19M
₿598.91
التنبؤ بسعر Band Protocol(band)
632 World Mobile Token  WMTX $0.06551
₿0.00000073
-2.77 $52.93M
₿595.18
$0.06821
₿0.00000075
$0.06557
₿0.00000073
$9.64M
₿114.54
$131.15M
₿1.48K
$52.93M
₿595.18
التنبؤ بسعر World Mobile Token(wmtx)
634 BORA  BORA $0.04571
₿0.00000051
-1.00 $52.68M
₿594.98
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$7.71M
₿87.53
$55.11M
₿622.34
$52.68M
₿594.98
التنبؤ بسعر BORA(bora)
636 GMT  GMT $0.01697
₿0.00000019
0.25 $52.8M
₿594.98
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$13.84M
₿155.39
$86.1M
₿970.25
$52.8M
₿594.98
التنبؤ بسعر GMT(gmt)
639 Harmony  ONE $0.003553
₿0.000000039
0.60 $52.57M
₿591.34
$0.003637
₿0.000000040
$0.003454
₿0.000000038
$4.23M
₿47.83
$52.57M
₿591.4
$52.57M
₿591.34
التنبؤ بسعر Harmony(one)
640 Law Blocks  LBT $0.2143
₿0.0000024
0.16 $52.47M
₿590.91
$0.2147
₿0.0000024
$0.2136
₿0.0000023
$538.66K
₿6.06
$214.15M
₿2.41K
$52.47M
₿590.91
التنبؤ بسعر Law Blocks(lbt)
641 APEX  APEX $0.3838
₿0.0000042
5.09 $52.52M
₿590.31
$0.3908
₿0.0000043
$0.3611
₿0.0000039
$5.93M
₿66.99
$191.08M
₿2.15K
$52.52M
₿590.31
التنبؤ بسعر APEX(apex)
646 COTI  COTI $0.0199
₿0.00000022
-0.93 $51.75M
₿582.07
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$9.46M
₿106.64
$51.75M
₿582.07
$51.75M
₿582.07
التنبؤ بسعر COTI(coti)
656 LCX  LCX $0.05377
₿0.00000060
-3.27 $50.58M
₿569.32
$0.05558
₿0.00000061
$0.05369
₿0.00000060
$554.89K
₿6.09
$51.06M
₿574.78
$50.58M
₿569.32
التنبؤ بسعر LCX(lcx)
659 LON  LON $0.4053
₿0.0000045
-3.39 $50.16M
₿563.56
$0.4204
₿0.0000046
$0.4003
₿0.0000045
$57.31K
₿0.65
$56.91M
₿639.33
$50.16M
₿563.56
التنبؤ بسعر LON(lon)
665 SECRET  SCRT $0.1497
₿0.0000016
4.14 $49.36M
₿549.71
$0.1592
₿0.0000017
$0.1427
₿0.0000015
$10.77M
₿158.02
$51.6M
₿574.66
$49.36M
₿549.71
التنبؤ بسعر SECRET(scrt)
668 Orbs  ORBS $0.009968
₿0.00000011
-1.95 $48.8M
₿550.69
$0.01026
₿0.00000011
$0.009868
₿0.00000011
$5.6M
₿63.06
$99.74M
₿1.13K
$48.8M
₿550.69
التنبؤ بسعر Orbs(orbs)
669 Hiveterminal token  HIVE $0.0952
₿0.0000010
-1.74 $48.67M
₿550.09
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$1.87M
₿24.21
$0
$48.67M
₿550.09
التنبؤ بسعر Hiveterminal token(hive)
670 Prometeus  PROM $2.66
₿0.000029
-0.42 $48.57M
₿540
$2.82
₿0.000031
$2.34
₿0.000026
$17.7M
₿213.89
$51.24M
₿569.59
$48.57M
₿540
التنبؤ بسعر Prometeus(prom)
672 Ark  ARK $0.2526
₿0.0000028
-1.62 $48.51M
₿547.72
$0.2587
₿0.0000028
$0.2484
₿0.0000027
$1.12M
₿17.81
$48.58M
₿548.5
$48.51M
₿547.72
التنبؤ بسعر Ark(ark)
673 ConstitutionDAO  PEOPLE $0.009525
₿0.00000010
0.08 $48.18M
₿542.51
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$15.15M
₿186.33
$48.18M
₿542.51
$48.18M
₿542.51
التنبؤ بسعر ConstitutionDAO(people)
674 Mountain Protocol USD  USDM $1
₿0.000011
0.19 $48.14M
₿540.94
$1
₿0.000011
$0.9989
₿0.000010
$18.45
₿0
$48.14M
₿540.94
$48.14M
₿540.94
التنبؤ بسعر Mountain Protocol USD(usdm)
675 SWFT Blockchain  SWFTC $0.004807
₿0.000000054
-2.66 $48.08M
₿539
$0.005
₿0.000000055
$0.004686
₿0.000000052
$813.46K
₿9.04
$48.08M
₿539
$48.08M
₿539
التنبؤ بسعر SWFT Blockchain(swftc)
676 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.15 $48.01M
₿539.47
$0.9984
₿0.000011
$0.9766
₿0.000010
$9.47
₿0
$48.01M
₿539.47
$48.01M
₿539.47
التنبؤ بسعر Overnight.fi USD+(usd+)
682 WOO Network  WOO $0.02519
₿0.00000028
-4.18 $47.54M
₿535.56
$0.02663
₿0.00000029
$0.02487
₿0.00000028
$4.25M
₿47.46
$75.48M
₿850.24
$47.54M
₿535.56
التنبؤ بسعر WOO Network(woo)
683 Paxos Standard  USDP $0.9997
₿0.000011
0.08 $47.55M
₿534.24
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.85M
₿88.08
$47.55M
₿534.24
$47.55M
₿534.24
685 Fulcrom  FUL $0.002852
₿0.000000032
-2.38 $47.36M
₿531.76
$0.003029
₿0.000000033
$0.00285
₿0.000000031
$37.4K
₿0.42
$57.06M
₿640.65
$47.36M
₿531.76
التنبؤ بسعر Fulcrom(ful)
686 Power Ledger  POWR $0.08918
₿0.00000099
-1.07 $47.09M
₿529.44
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.9M
₿29.46
$88.85M
₿998.89
$47.09M
₿529.44
التنبؤ بسعر Power Ledger(powr)
687 IOST  IOST $0.001533
₿0.000000017
-0.39 $47.08M
₿530.5
$0.001558
₿0.000000017
$0.001498
₿0.000000016
$5.74M
₿68.3
$47.08M
₿530.5
$47.08M
₿530.5
التنبؤ بسعر IOST(iost)
688 MVL  MVL $0.0017
₿0.000000019
0.29 $47.02M
₿530.04
$0.001724
₿0.000000019
$0.001643
₿0.000000018
$295.35K
₿3.3
$47.27M
₿532.91
$47.02M
₿530.04
التنبؤ بسعر MVL(mvl)
692 Gemini Dollar  GUSD $0.9993
₿0.000011
0.07 $46.71M
₿525.09
$0.9999
₿0.000011
$0.9944
₿0.000010
$485.24K
₿5.46
$46.71M
₿525.09
$46.71M
₿525.09
694 BurnedFi  BURN $3.76
₿0.000042
-0.92 $46.58M
₿520.54
$3.96
₿0.000043
$2.52
₿0.000027
$316.49K
₿3.5
$46.58M
₿520.54
$46.58M
₿520.54
التنبؤ بسعر BurnedFi(burn)
696 Stronghold Token  SHX $0.008645
₿0.000000097
-5.18 $46.45M
₿523.43
$0.009131
₿0.00000010
$0.008302
₿0.000000092
$1.22M
₿13.84
$0
$46.45M
₿523.43
التنبؤ بسعر Stronghold Token(shx)
697 SMARDEX  SDEX $0.00495
₿0.000000055
-3.64 $46.3M
₿520.6
$0.005148
₿0.000000056
$0.004942
₿0.000000055
$320.74K
₿3.45
$49.34M
₿554.76
$46.3M
₿520.6
التنبؤ بسعر SMARDEX(sdex)
698 Rocket Pool  RPL $2.08
₿0.000023
-0.56 $45.92M
₿516.88
$2.17
₿0.000023
$2.04
₿0.000022
$5.21M
₿57.97
$45.92M
₿516.88
$45.92M
₿516.88
التنبؤ بسعر Rocket Pool(rpl)
699 NKYC Token  NKYC $11.48
₿0.00012
-4.57 $45.89M
₿517.16
$12.07
₿0.00013
$11.35
₿0.00012
$195.53K
₿2.18
$45.89M
₿517.16
$45.89M
₿517.16
التنبؤ بسعر NKYC Token(nkyc)
705 Whiteheart  WHITE $5,059.6
₿0.056
-4.34 $44.93M
₿504.46
$5,313.18
₿0.058
$4,993.94
₿0.056
$7.79
₿0
$44.93M
₿504.46
$44.93M
₿504.46
التنبؤ بسعر Whiteheart(white)
707 Yield Guild Games  YGG $0.06267
₿0.00000070
-0.50 $44.42M
₿500.18
$0.06516
₿0.00000072
$0.0598
₿0.00000067
$17.86M
₿203.14
$62.55M
₿704.35
$44.42M
₿500.18
التنبؤ بسعر Yield Guild Games(ygg)
712 iExec RLC  RLC $0.6072
₿0.0000068
-1.88 $43.91M
₿493.73
$0.6267
₿0.0000069
$0.5917
₿0.0000066
$4.71M
₿53.27
$52.78M
₿593.43
$43.91M
₿493.73
التنبؤ بسعر iExec RLC(rlc)
715 Dogelon Mars  ELON $0.0000000437
₿0.00000000000049
-8.74 $43.67M
₿490.43
$0.00000004816
₿0.00000000000052
$0.00000004353
₿0.00000000000048
$7.77M
₿87.49
$43.67M
₿490.43
$43.67M
₿490.43
التنبؤ بسعر Dogelon Mars(elon)
716 Bancor Network Token  BNT $0.3976
₿0.0000044
-3.03 $43.52M
₿489.35
$0.4148
₿0.0000045
$0.3964
₿0.0000044
$113.83K
₿3.15
$43.52M
₿489.35
$43.52M
₿489.35
التنبؤ بسعر Bancor Network Token(bnt)
718 Echelon Prime  PRIME $0.718
₿0.0000080
-4.04 $43.24M
₿485.71
$0.7482
₿0.0000083
$0.706
₿0.0000079
$11.35M
₿139.97
$79.77M
₿896.11
$43.24M
₿485.71
التنبؤ بسعر Echelon Prime(prime)
724 Spell Token  SPELL $0.0002478
₿0.0000000027
-1.16 $42.49M
₿477.19
$0.0002522
₿0.0000000028
$0.0002409
₿0.0000000027
$5.08M
₿57.21
$48.56M
₿545.35
$42.49M
₿477.19
التنبؤ بسعر Spell Token(spell)
726 ECOMI  OMI $0.0001565
₿0.0000000017
-5.50 $42.39M
₿476.7
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.38M
₿15.61
$48.64M
₿546.95
$42.39M
₿476.7
التنبؤ بسعر ECOMI(omi)
729 StorX  SRX $0.06972
₿0.00000078
-0.46 $42.25M
₿474.86
$0.07029
₿0.00000079
$0.06927
₿0.00000076
$2.35M
₿25.07
$42.25M
₿474.86
$42.25M
₿474.86
التنبؤ بسعر StorX(srx)
732 Swipe  SXP $0.06303
₿0.00000070
-4.94 $41.99M
₿471.89
$0.06893
₿0.00000075
$0.06203
₿0.00000069
$14.22M
₿161.07
$42.13M
₿473.5
$41.99M
₿471.89
التنبؤ بسعر Swipe(sxp)
737 Constellation  DAG $0.01093
₿0.00000012
-3.26 $41.61M
₿469.7
$0.01138
₿0.00000012
$0.01094
₿0.00000012
$440.38K
₿5.01
$41.61M
₿469.7
$41.61M
₿469.7
التنبؤ بسعر Constellation(dag)
738 Stratis  STRAX $0.02028
₿0.00000022
-2.04 $41.58M
₿466.03
$0.0213
₿0.00000023
$0.01988
₿0.00000022
$1.59M
₿19.09
$43.1M
₿483.07
$41.58M
₿466.03
التنبؤ بسعر Stratis(strax)
742 Tornado Cash  TORN $10.88
₿0.00012
-7.06 $41.46M
₿465.83
$11.72
₿0.00012
$10.83
₿0.00012
$2.89M
₿32.42
$108.79M
₿1.22K
$41.46M
₿465.83
التنبؤ بسعر Tornado Cash(torn)
745 Degen  DEGEN $0.001119
₿0.000000012
-0.94 $41.27M
₿464.54
$0.001131
₿0.000000012
$0.001078
₿0.000000012
$4.29M
₿48.25
$41.27M
₿464.54
$41.27M
₿464.54
التنبؤ بسعر Degen(degen)
746 Lista DAO  LISTA $0.1426
₿0.0000015
-1.62 $41.3M
₿464.51
$0.1459
₿0.0000016
$0.1392
₿0.0000015
$4.2M
₿47.26
$113.45M
₿1.28K
$41.3M
₿464.51
التنبؤ بسعر Lista DAO(lista)
748 ZelCash  FLUX $0.1024
₿0.0000011
-3.66 $40.83M
₿461.93
$0.1071
₿0.0000011
$0.1001
₿0.0000011
$4.04M
₿45.04
$40.84M
₿461.94
$40.83M
₿461.93
التنبؤ بسعر ZelCash(flux)
751 Osmosis  OSMO $0.05338
₿0.00000060
-0.79 $40.57M
₿457
$0.05439
₿0.00000060
$0.05239
₿0.00000058
$2.39M
₿27.07
$52.61M
₿592.68
$40.57M
₿457
التنبؤ بسعر Osmosis(osmo)
751 Energy Web Token  EWT $0.6726
₿0.0000075
-1.53 $40.6M
₿454.5
$0.6889
₿0.0000076
$0.6565
₿0.0000073
$389.37K
₿5.12
$42.52M
₿475.98
$40.6M
₿454.5
التنبؤ بسعر Energy Web Token(ewt)
754 BOOK OF MEME  BOME $0.0005848
₿0.0000000065
-1.77 $40.32M
₿454.81
$0.0006096
₿0.0000000066
$0.0005614
₿0.0000000063
$19.47M
₿187.58
$40.32M
₿454.81
$40.32M
₿454.81
التنبؤ بسعر BOOK OF MEME(bome)
755 Audius  AUDIO $0.02899
₿0.00000032
-1.20 $40.3M
₿451.57
$0.02956
₿0.00000032
$0.02805
₿0.00000031
$3.99M
₿44.23
$40.3M
₿451.57
$40.3M
₿451.57
التنبؤ بسعر Audius(audio)
759 DOVU  DOVU $0.004018
₿0.000000045
2.75 $40.19M
₿450.07
$0.004474
₿0.000000050
$0.003038
₿0.000000033
$1.11M
₿12.47
$40.19M
₿450.07
$40.19M
₿450.07
التنبؤ بسعر DOVU(dovu)
760 Big Time  BIGTIME $0.02106
₿0.00000023
-3.78 $40.18M
₿452.3
$0.02251
₿0.00000024
$0.02039
₿0.00000023
$13.54M
₿139.19
$105.28M
₿1.19K
$40.18M
₿452.3
التنبؤ بسعر Big Time(bigtime)
761 Mil.k Alliance  MLK $0.07624
₿0.00000085
-1.55 $40.11M
₿451.67
$0.07936
₿0.00000088
$0.07445
₿0.00000081
$3.12M
₿35.65
$75.23M
₿847.05
$40.11M
₿451.67
التنبؤ بسعر Mil.k Alliance(mlk)
762 Lisk  LSK $0.177
₿0.0000019
-1.99 $40.08M
₿451.31
$0.1818
₿0.0000020
$0.1744
₿0.0000019
$5.5M
₿48.75
$70.81M
₿797.37
$40.08M
₿451.31
التنبؤ بسعر Lisk(lsk)
764 CertiK  CTK $0.2591
₿0.0000029
4.16 $40.07M
₿451.96
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.37M
₿47.91
$40.15M
₿452.87
$40.07M
₿451.96
التنبؤ بسعر CertiK(ctk)
765 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03968
₿0.00000044
-0.02 $39.61M
₿444.12
$0.03995
₿0.00000044
$0.03815
₿0.00000043
$8.47M
₿96.28
$39.61M
₿444.12
$39.61M
₿444.12
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
770 CYBER  CYBER $0.7081
₿0.0000079
0.11 $39.36M
₿442.68
$0.7134
₿0.0000080
$0.6897
₿0.0000077
$7.23M
₿75.12
$70.78M
₿796.16
$39.36M
₿442.68
التنبؤ بسعر CYBER(cyber)
779 io.net  IO $0.1445
₿0.0000016
-2.77 $38.91M
₿439.53
$0.1505
₿0.0000016
$0.1394
₿0.0000015
$14.52M
₿167.2
$115.62M
₿1.31K
$38.91M
₿439.53
التنبؤ بسعر io.net(io)
781 DEAPCOIN  DEP $0.001408
₿0.000000015
-0.20 $38.76M
₿430.54
$0.001419
₿0.000000015
$0.001381
₿0.000000015
$128.57K
₿1.41
$42.09M
₿467.55
$38.76M
₿430.54
التنبؤ بسعر DEAPCOIN(dep)
783 Tokamak Network  TON $0.6998
₿0.0000078
-1.10 $38.66M
₿435.03
$0.7174
₿0.0000079
$0.6838
₿0.0000076
$358.89K
₿4.22
$70.28M
₿790.94
$38.66M
₿435.03
التنبؤ بسعر Tokamak Network(ton)
784 BLAST  BLAST $0.0007187
₿0.0000000080
-2.73 $38.71M
₿435.03
$0.0007502
₿0.0000000082
$0.0006956
₿0.0000000078
$5.65M
₿52.75
$71.55M
₿804.01
$38.71M
₿435.03
التنبؤ بسعر BLAST(blast)
786 Socean Staked Sol  INF $176.81
₿0.0019
-1.31 $38.59M
₿433.9
$180.26
₿0.0020
$175.03
₿0.0019
$1.89M
₿21.53
$118.19M
₿1.33K
$38.59M
₿433.9
التنبؤ بسعر Socean Staked Sol(inf)
788 Hermez Network Token  HEZ $3.48
₿0.000038
-1.23 $38.39M
₿431.53
$3.54
₿0.000039
$3.46
₿0.000038
$39.39K
₿0.46
$38.39M
₿431.53
$38.39M
₿431.53
التنبؤ بسعر Hermez Network Token(hez)
792 Everipedia  IQ $0.001555
₿0.000000017
0.11 $38.17M
₿428.79
$0.001587
₿0.000000017
$0.001536
₿0.000000017
$894.03K
₿14.4
$38.17M
₿428.79
$38.17M
₿428.79
التنبؤ بسعر Everipedia(iq)
793 GXChain  GXC $0.5088
₿0.0000057
0.67 $38.16M
₿427.56
$0.5134
₿0.0000057
$0.4838
₿0.0000053
$1.46K
₿0.02
$50.88M
₿570.08
$38.16M
₿427.56
التنبؤ بسعر GXChain(gxc)
795 Delysium  AGI $0.01648
₿0.00000018
-2.04 $37.95M
₿426.44
$0.01719
₿0.00000018
$0.01644
₿0.00000018
$980.1K
₿11.6
$49.44M
₿555.46
$37.95M
₿426.44
التنبؤ بسعر Delysium(agi)
800 Lista USD  LISUSD $0.9949
₿0.000010
-0.24 $37.4M
₿412.3
$0.9978
₿0.000011
$0.9778
₿0.000010
$58.36K
₿0.67
$38.42M
₿423.55
$37.4M
₿412.3
التنبؤ بسعر Lista USD(lisusd)
802 Kyber Network Crystal  KNC $0.2185
₿0.0000024
-1.78 $37.15M
₿418.17
$0.2237
₿0.0000024
$0.2149
₿0.0000024
$3.35M
₿38.13
$52.59M
₿591.98
$37.15M
₿418.17
التنبؤ بسعر Kyber Network Crystal(knc)
803 Chromia  CHR $0.04356
₿0.00000049
-4.14 $37.1M
₿422.67
$0.0458
₿0.00000050
$0.04247
₿0.00000047
$4.74M
₿55.84
$37.1M
₿422.67
$37.1M
₿422.67
التنبؤ بسعر Chromia(chr)
806 WAX  WAXP $0.008095
₿0.000000090
-1.06 $36.64M
₿411.99
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.23M
₿25.22
$67.94M
₿763.92
$36.64M
₿411.99
التنبؤ بسعر WAX(waxp)
807 Gigachad  GIGA $0.003812
₿0.000000042
-6.12 $36.55M
₿409.59
$0.004155
₿0.000000045
$0.003509
₿0.000000039
$3.79M
₿42.4
$36.55M
₿409.59
$36.55M
₿409.59
التنبؤ بسعر Gigachad(giga)
814 TerraUSD  USTC $0.006496
₿0.000000073
-1.37 $36.26M
₿409.08
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.64M
₿30.87
$39.52M
₿445.9
$36.26M
₿409.08
التنبؤ بسعر TerraUSD(ustc)
816 Ontology Gas  ONG $0.08177
₿0.00000091
-1.21 $36.11M
₿405.46
$0.08322
₿0.00000091
$0.07937
₿0.00000089
$1.46M
₿16.3
$65.42M
₿734.51
$36.11M
₿405.46
التنبؤ بسعر Ontology Gas(ong)
817 RIF Token  RIF $0.03599
₿0.00000040
1.80 $35.96M
₿407.16
$0.03648
₿0.00000040
$0.03534
₿0.00000038
$1.15M
₿14.47
$35.96M
₿407.16
$35.96M
₿407.16
التنبؤ بسعر RIF Token(rif)
820 Ergo  ERG $0.4296
₿0.0000047
-3.41 $35.55M
₿396.19
$0.4462
₿0.0000049
$0.427
₿0.0000047
$169.93K
₿1.9
$41.99M
₿467.93
$35.55M
₿396.19
التنبؤ بسعر Ergo(erg)
822 Celo Dollar  USDM $0.9998
₿0.000011
0.05 $35.55M
₿398.37
$1
₿0.000011
$0.9993
₿0.000010
$1.04M
₿12.35
$35.55M
₿398.38
$35.55M
₿398.37
التنبؤ بسعر Celo Dollar(usdm)
823 Euler  EUL $1.9
₿0.000021
-8.92 $35.44M
₿398.56
$2.09
₿0.000023
$1.89
₿0.000021
$5.41M
₿65.06
$51.55M
₿579.8
$35.44M
₿398.56
التنبؤ بسعر Euler(eul)
824 Civic  CVC $0.04417
₿0.00000049
0.83 $35.39M
₿398.66
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.72M
₿37.09
$44.13M
₿497.08
$35.39M
₿398.66
التنبؤ بسعر Civic(cvc)
826 Santos FC Fan Token  SANTOS $2.18
₿0.000024
-2.06 $35.03M
₿393.95
$2.26
₿0.000025
$2.1
₿0.000023
$7.84M
₿88.5
$65.3M
₿734.3
$35.03M
₿393.95
التنبؤ بسعر Santos FC Fan Token(santos)
827 Snowbank  SB $219.42
₿0.0024
1.64 $35.03M
₿394.66
$223.45
₿0.0025
$215.89
₿0.0023
$213.01
₿0
$35.03M
₿394.66
$35.03M
₿394.66
التنبؤ بسعر Snowbank(sb)
829 dKargo  DKA $0.007111
₿0.000000077
10.15 $35.29M
₿386.83
$0.00805
₿0.000000088
$0.006445
₿0.000000070
$31.1M
₿341.88
$35.29M
₿386.83
$35.29M
₿386.83
التنبؤ بسعر dKargo(dka)
831 Metis Token  METIS $4.78
₿0.000054
-4.77 $34.87M
₿394.25
$5.07
₿0.000055
$4.77
₿0.000053
$7.52M
₿82.08
$47.77M
₿540.13
$34.87M
₿394.25
التنبؤ بسعر Metis Token(metis)
832 Hypha Staked AVAX  STAVAX $14.04
₿0.00015
-2.19 $34.84M
₿392.38
$14.52
₿0.00015
$13.93
₿0.00015
$105.94K
₿1.19
$34.84M
₿392.38
$34.84M
₿392.38
التنبؤ بسعر Hypha Staked AVAX(stavax)
833 GAL (migrated to Gravity - G)  GAL $0.2722
₿0.0000030
-22.49 $34.78M
₿390.15
$0.3526
₿0.0000038
$0.2618
₿0.0000029
$154.16
₿0
$54.45M
₿610.81
$34.78M
₿390.15
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
834 Auction  AUCTION $4.91
₿0.000055
0.28 $34.68M
₿390.54
$4.95
₿0.000055
$4.79
₿0.000053
$5.14M
₿57.55
$37.38M
₿420.87
$34.68M
₿390.54
التنبؤ بسعر Auction(auction)
835 Phala Network  PHA $0.04227
₿0.00000047
5.75 $34.66M
₿389.65
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$33.21M
₿372.56
$41.97M
₿471.85
$34.66M
₿389.65
التنبؤ بسعر Phala Network(pha)
838 Aevo  AEVO $0.03775
₿0.00000042
0.04 $34.57M
₿389.04
$0.0381
₿0.00000042
$0.03618
₿0.00000040
$6.16M
₿68.76
$37.74M
₿424.66
$34.57M
₿389.04
التنبؤ بسعر Aevo(aevo)
839 Liquity USD  LUSD $0.9993
₿0.000011
-0.03 $34.52M
₿387.46
$1.01
₿0.000011
$0.9921
₿0.000010
$163.29K
₿1.84
$34.52M
₿387.46
$34.52M
₿387.46
840 Steem  STEEM $0.06423
₿0.00000072
-1.74 $34.5M
₿387.29
$0.06617
₿0.00000072
$0.06348
₿0.00000071
$6.67M
₿75.25
$34.53M
₿387.55
$34.5M
₿387.29
التنبؤ بسعر Steem(steem)
841 Liquity  LQTY $0.3508
₿0.0000039
-2.26 $34.35M
₿388.57
$0.3627
₿0.0000039
$0.3445
₿0.0000038
$4.78M
₿53.29
$35.04M
₿396.38
$34.35M
₿388.57
التنبؤ بسعر Liquity(lqty)
844 Manta Network  MANTA $0.07595
₿0.00000081
0.08 $35.03M
₿378.01
$0.07706
₿0.00000084
$0.06937
₿0.00000078
$9.58M
₿96.32
$75.96M
₿819.57
$35.03M
₿378.01
التنبؤ بسعر Manta Network(manta)
847 PAAL AI  PAAL $0.03788
₿0.00000042
-1.55 $33.92M
₿381.47
$0.03848
₿0.00000042
$0.0324
₿0.00000036
$5.94M
₿67.69
$37.79M
₿425.04
$33.92M
₿381.47
التنبؤ بسعر PAAL AI(paal)
848 Wrapped NXM  WNXM $72.71
₿0.00081
-5.97 $33.82M
₿378.19
$77.6
₿0.00085
$72.44
₿0.00080
$77.89K
₿0.88
$33.82M
₿378.19
$33.82M
₿378.19
التنبؤ بسعر Wrapped NXM(wnxm)
849 Sai  SAI $12.66
₿0.00014
-3.60 $33.78M
₿380.05
$13.23
₿0.00014
$10.1
₿0.00011
$32.57
₿0
$33.78M
₿380.05
$33.78M
₿380.05
التنبؤ بسعر Sai(sai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀