صفحة النتائج 9 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem

Wanchain Ecosystem (2578)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1982	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.69K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1986	SUKU SUKU	$0.01073 ₿0.00000012	5.58	$5.96M ₿66.84	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$342.84K ₿3.84	$16.09M ₿180.45	$5.96M ₿66.84
1990	BEAM BEAM	$0.03098 ₿0.00000034	5.95	$5.94M ₿66.68	$0.03107 ₿0.00000034	$0.02868 ₿0.00000031	$81.92K ₿0.92	$8.15M ₿91.39	$5.94M ₿66.68
1991	DeFiPulse Index DPI	$57.72 ₿0.00064	-1.86	$5.94M ₿66.62	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.65K ₿0.19	$5.94M ₿66.62	$5.94M ₿66.62
1994	Aleph ALEPH	$0.03164 ₿0.00000035	-3.15	$5.92M ₿66.44	$0.03275 ₿0.00000036	$0.03045 ₿0.00000034	$172.55K ₿1.94	$15.89M ₿178.18	$5.92M ₿66.44
1997	Balanced Dollars BNUSD	$0.9928 ₿0.000011	0.10	$5.89M ₿66.09	$1.05 ₿0.000011	$0.9746 ₿0.000010	$33.96K ₿0.38	$5.89M ₿66.09	$5.89M ₿66.09
1999	Augur REP	$0.7206 ₿0.0000080	-3.09	$5.88M ₿65.99	$0.7506 ₿0.0000083	$0.7089 ₿0.0000079	$23.99K ₿0.27	$5.88M ₿65.99	$5.88M ₿65.99
2002	Cratos CRTS	$0.00009293 ₿0.0000000010	-1.48	$5.85M ₿65.63	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$627.42K ₿7.04	$9.2M ₿103.21	$5.85M ₿65.63
2003	Seedify.fund SFUND	$0.07039 ₿0.00000078	-11.82	$5.84M ₿65.49	$0.07984 ₿0.00000087	$0.06924 ₿0.00000077	$542.21K ₿6.08	$7.04M ₿78.9	$5.84M ₿65.49
2005	Cult DAO CULT	$0.000001469 ₿0.000000000016	-4.81	$5.84M ₿65.4	$0.000001549 ₿0.000000000016	$0.00000145 ₿0.000000000016	$84.94K ₿0.95	$7.31M ₿81.9	$5.84M ₿65.4
2007	Hydranet HDN	$0.02843 ₿0.00000031	-5.87	$5.82M ₿65.23	$0.0302 ₿0.00000033	$0.02831 ₿0.00000031	$127.82K ₿1.43	$8.53M ₿95.64	$5.82M ₿65.23
2009	REN REN	$0.005709 ₿0.000000064	-0.70	$5.8M ₿65.11	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$447.02K ₿5.01	$5.8M ₿65.11	$5.8M ₿65.11
2010	Epic Cash EPIC	$0.3039 ₿0.0000034	-1.54	$5.8M ₿65.07	$0.3099 ₿0.0000034	$0.2944 ₿0.0000033	$123.01K ₿1.38	$5.8M ₿65.08	$5.8M ₿65.07
2011	Tranchess CHESS	$0.02813 ₿0.00000031	0.32	$5.78M ₿64.8	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.54M ₿17.2	$8.41M ₿94.38	$5.78M ₿64.8
2012	DEXTF DEXTF	$0.0877 ₿0.00000098	-3.49	$5.77M ₿64.75	$0.09088 ₿0.00000099	$0.08273 ₿0.00000091	$58.68K ₿0.66	$8.77M ₿98.39	$5.77M ₿64.75
2013	Nexa NEXA	$0.0000005897 ₿0.0000000000066	-5.55	$5.77M ₿64.71	$0.0000006284 ₿0.0000000000069	$0.0000005872 ₿0.0000000000065	$45.27K ₿0.51	$5.77M ₿64.71	$5.77M ₿64.71
2020	Wirex WXT	$0.002488 ₿0.000000027	2.05	$5.71M ₿64.01	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$318.2K ₿3.57	$24.8M ₿278.24	$5.71M ₿64.01
2022	ParagonsDAO PDT	$0.05222 ₿0.00000058	0.19	$5.7M ₿63.94	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.97K ₿0.03	$5.7M ₿63.94	$5.7M ₿63.94
2029	APF coin APFC	$0.06095 ₿0.00000068	-3.69	$5.64M ₿63.33	$0.07717 ₿0.00000084	$0.05957 ₿0.00000066	$5.25K ₿0.06	$15.24M ₿170.97	$5.64M ₿63.33
2031	PondCoin PNDC	$0.00000006098 ₿0.00000000000068	-13.78	$5.64M ₿63.29	$0.00000007073 ₿0.00000000000077	$0.00000005554 ₿0.00000000000062	$109.35K ₿1.23	$25.66M ₿287.95	$5.64M ₿63.29
2034	Seamless Protocol SEAM	$0.1317 ₿0.0000014	3.00	$5.63M ₿63.13	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$563.44K ₿6.32	$13.16M ₿147.66	$5.63M ₿63.13
2035	FEED EVERY GORILLA FEG	$0.00005822 ₿0.00000000065	-3.93	$5.63M ₿63.14	$0.00006077 ₿0.00000000066	$0.0000581 ₿0.00000000064	$281.28K ₿3.15	$5.63M ₿63.14	$5.63M ₿63.14
2036	Wen WEN	$0.00000772 ₿0.000000000086	-5.02	$5.62M ₿63.08	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$777.63K ₿9.32	$5.62M ₿63.08	$5.62M ₿63.08
2037	Coupon Assets CA	$0.3047 ₿0.0000034	-1.35	$5.6M ₿62.84	$0.3115 ₿0.0000034	$0.2998 ₿0.0000033	$458.24K ₿5.13	$82.24M ₿922.48	$5.6M ₿62.84
2046	inSure DeFi SURE	$0.0002095 ₿0.0000000023	-55.78	$5.55M ₿62.26	$0.000474 ₿0.0000000052	$0.0002095 ₿0.0000000023	$513.57 ₿0.01	$18.44M ₿206.88	$5.55M ₿62.26
2052	Scallop SCA	$0.03818 ₿0.00000042	-2.45	$5.51M ₿61.77	$0.03916 ₿0.00000043	$0.03791 ₿0.00000042	$1M ₿11.26	$9.55M ₿107.15	$5.51M ₿61.77
2053	Cornucopias COPI	$0.005329 ₿0.000000059	-4.33	$5.51M ₿61.75	$0.005583 ₿0.000000061	$0.005248 ₿0.000000059	$1.14K ₿0.01	$20.48M ₿229.65	$5.51M ₿61.75
2054	Alpha Finance ALPHA	$0.005771 ₿0.000000064	-4.53	$5.5M ₿61.65	$0.006172 ₿0.000000068	$0.005648 ₿0.000000062	$446.9K ₿5.01	$5.72M ₿64.15	$5.5M ₿61.65
2055	Spectre AI SPECTRE	$0.5461 ₿0.0000061	-9.67	$5.48M ₿61.51	$0.6046 ₿0.0000066	$0.5277 ₿0.0000059	$98.88K ₿1.11	$5.48M ₿61.51	$5.48M ₿61.51
2057	Mysterium MYST	$0.1688 ₿0.0000018	0.91	$5.47M ₿61.4	$0.1688 ₿0.0000018	$0.1633 ₿0.0000018	$83.61K ₿0.94	$5.47M ₿61.4	$5.47M ₿61.4
2058	Extra Finance EXTRA	$0.01305 ₿0.00000014	-5.13	$5.47M ₿61.38	$0.01376 ₿0.00000015	$0.013 ₿0.00000014	$4.32K ₿0.05	$11.29M ₿126.73	$5.47M ₿61.38
2063	NetMind Token NMT	$0.09616 ₿0.0000010	-1.73	$5.44M ₿61.05	$0.09786 ₿0.0000010	$0.09538 ₿0.0000010	$348.18K ₿3.9	$13.81M ₿154.88	$5.44M ₿61.05
2066	PaLM AI PALM	$0.07005 ₿0.00000078	-15.08	$5.4M ₿60.61	$0.08465 ₿0.00000093	$0.06927 ₿0.00000077	$39.17K ₿0.44	$5.4M ₿60.61	$5.4M ₿60.61
2069	Bitcoin Diamond BCD	$0.02893 ₿0.00000032	-11.92	$5.39M ₿60.47	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$8.28K ₿0.09	$5.39M ₿60.47	$5.39M ₿60.47
2071	zKML ZKML	$0.05559 ₿0.00000062	-9.03	$5.36M ₿60.17	$0.06191 ₿0.00000068	$0.05538 ₿0.00000062	$20.04K ₿0.22	$5.56M ₿62.4	$5.36M ₿60.17
2072	DIMO DIMO	$0.01283 ₿0.00000014	-0.83	$5.35M ₿60.08	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$181.23K ₿2.03	$12.81M ₿143.68	$5.35M ₿60.08
2074	Vertcoin VTC	$0.07267 ₿0.00000081	-0.25	$5.35M ₿60.04	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.24K ₿0.15	$5.35M ₿60.04	$5.35M ₿60.04
2078	Grape GRP	$1.2 ₿0.000013	-11.88	$5.34M ₿59.96	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.94 ₿0.01	$12M ₿134.63	$5.34M ₿59.96
2079	Kendu KENDU	$0.00000536 ₿0.000000000060	-2.15	$5.32M ₿59.72	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$38.69K ₿0.43	$5.34M ₿59.93	$5.32M ₿59.72
2081	Maza MZC	$0.002235 ₿0.000000025	14.00	$5.31M ₿59.56	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.41K ₿0.02	$5.41M ₿60.67	$5.31M ₿59.56
2084	Daddy Tate DADDY	$0.008786 ₿0.000000098	-10.10	$5.29M ₿59.37	$0.00982 ₿0.00000010	$0.008716 ₿0.000000096	$736.18K ₿8.11	$5.29M ₿59.37	$5.29M ₿59.37
2085	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2089	sETH2 SETH2	$2,944.55 ₿0.032	-4.41	$5.26M ₿59.05	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.26M ₿59.05	$5.26M ₿59.05
2090	Buying BUY	$0.008037 ₿0.000000090	0.12	$5.26M ₿58.99	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$340.08K ₿3.81	$7.93M ₿88.99	$5.26M ₿58.99
2096	Aurory AURY	$0.06934 ₿0.00000077	0.55	$5.21M ₿58.43	$0.06934 ₿0.00000078	$0.06882 ₿0.00000075	$6.9K ₿0.08	$6.93M ₿77.78	$5.21M ₿58.43
2104	Saros SAROS	$0.002005 ₿0.000000022	4.82	$5.17M ₿58.03	$0.002001 ₿0.000000022	$0.001871 ₿0.000000020	$918.82K ₿10.32	$19.71M ₿221.07	$5.17M ₿58.03
2105	Verasity VRA	$0.00006077 ₿0.00000000068	2.09	$5.17M ₿58.02	$0.00007399 ₿0.00000000082	$0.00005885 ₿0.00000000064	$5.36M ₿60.13	$10.92M ₿122.44	$5.17M ₿58.02
2108	Peapods Finance PEAS	$0.52 ₿0.0000058	-3.07	$5.17M ₿57.94	$0.5382 ₿0.0000059	$0.5185 ₿0.0000057	$163.28K ₿1.83	$5.17M ₿57.94	$5.17M ₿57.94
2111	dYdX ETHDYDX	$0.1743 ₿0.0000019	2.11	$5.15M ₿57.74	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.28M ₿104.23	$143.19M ₿1.61K	$5.15M ₿57.74
2115	Ref Finance REF	$0.05343 ₿0.00000059	-1.73	$5.13M ₿57.52	$0.05487 ₿0.00000061	$0.05282 ₿0.00000059	$80 ₿0	$5.34M ₿59.93	$5.13M ₿57.52
2116	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.65	$5.13M ₿57.54	$1.26 ₿0.000014	$1.25 ₿0.000013	$208.6K ₿2.46	$5.13M ₿57.54	$5.13M ₿57.54
2120	NodeAI GPU	$0.0525 ₿0.00000059	-17.16	$5.11M ₿57.35	$0.06385 ₿0.00000070	$0.0521 ₿0.00000058	$102.54K ₿1.15	$5.23M ₿58.71	$5.11M ₿57.35
2124	Persistence XPRT	$0.02091 ₿0.00000023	-7.25	$5.1M ₿57.15	$0.02269 ₿0.00000024	$0.0207 ₿0.00000023	$29.06K ₿0.33	$5.2M ₿58.29	$5.1M ₿57.15
2125	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2128	Komodo KMD	$0.03611 ₿0.00000040	-0.50	$5.08M ₿56.98	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.79K ₿0.1	$5.08M ₿56.98	$5.08M ₿56.98
2133	Polytrade TRADE	$0.05057 ₿0.00000056	-5.05	$5.06M ₿56.7	$0.05346 ₿0.00000058	$0.05037 ₿0.00000056	$263.65K ₿0.93	$5.06M ₿56.7	$5.06M ₿56.7
2140	UniLayer LAYER	$0.1392 ₿0.0000015	-1.46	$5.01M ₿56.25	$0.1413 ₿0.0000015	$0.001396 ₿0.000000015	$4.33K ₿0.05	$5.57M ₿62.5	$5.01M ₿56.25
2141	Tenset 10SET	$0.03214 ₿0.00000036	-1.46	$5.01M ₿56.26	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$158.32K ₿1.78	$5.01M ₿56.26	$5.01M ₿56.26
2143	Dynex DNX	$0.04677 ₿0.00000052	-10.50	$4.98M ₿55.83	$0.0524 ₿0.00000057	$0.04605 ₿0.00000050	$350.74K ₿4.07	$4.98M ₿55.84	$4.98M ₿55.83
2144	Toby ToadGod TOBY	$0.00000001312 ₿0.00000000000014	7.97	$4.96M ₿55.62	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$15.01K ₿0.17	$5.51M ₿61.8	$4.96M ₿55.62
2145	Trustswap SWAP	$0.04946 ₿0.00000055	-1.02	$4.95M ₿55.47	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$307.69K ₿3.45	$4.95M ₿55.47	$4.95M ₿55.47
2151	StakeWise SWISE	$0.006483 ₿0.000000072	7.76	$4.89M ₿54.89	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.59K ₿0.15	$6.48M ₿72.76	$4.89M ₿54.89
2154	NFTX NFTX	$11.64 ₿0.00013	-3.78	$4.89M ₿54.88	$12.1 ₿0.00013	$11.37 ₿0.00012	$191.76 ₿0	$7.57M ₿84.93	$4.89M ₿54.88
2155	XSwap XSWAP	$0.0153 ₿0.00000017	-5.96	$4.88M ₿54.77	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$94.42K ₿1.06	$5.29M ₿59.34	$4.88M ₿54.77
2159	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.67 ₿0.000086	-8.83	$4.86M ₿54.53	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.82K ₿0.1	$4.86M ₿54.53	$4.86M ₿54.53
2161	Hathor HTR	$0.00967 ₿0.00000010	-5.08	$4.84M ₿54.31	$0.01044 ₿0.00000011	$0.009647 ₿0.00000010	$91.05K ₿1.02	$8.39M ₿94.15	$4.84M ₿54.31
2163	Ultra UOS	$0.00956 ₿0.00000010	3.10	$4.83M ₿54.2	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$122.39K ₿1.37	$9.58M ₿107.43	$4.83M ₿54.2
2164	Indigo Protocol INDY	$0.2619 ₿0.0000029	0.55	$4.82M ₿54.06	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$11.14K ₿0.12	$9.19M ₿103.08	$4.82M ₿54.06
2166	OBSERVER Coin OBSR	$0.0007612 ₿0.0000000085	1.02	$4.8M ₿53.86	$0.0007697 ₿0.0000000086	$0.0007429 ₿0.0000000082	$16.15K ₿0.18	$10.66M ₿119.55	$4.8M ₿53.86
2171	Sleepless AI AI	$0.03677 ₿0.00000041	-1.34	$4.78M ₿53.58	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.24M ₿58.75	$36.75M ₿412.15	$4.78M ₿53.58
2172	CEEK Smart VR Token CEEK	$0.004768 ₿0.000000053	-3.72	$4.77M ₿53.5	$0.00499 ₿0.000000055	$0.004517 ₿0.000000050	$186.62K ₿2.09	$4.77M ₿53.53	$4.77M ₿53.5
2175	Counterparty XCP	$1.82 ₿0.000020	3.59	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2180	DexNet DEXNET	$0.01171 ₿0.00000013	-2.89	$4.69M ₿52.59	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$100.32 ₿0	$35.15M ₿394.35	$4.69M ₿52.59
2183	Myro $MYRO	$0.004655 ₿0.000000052	-2.16	$4.66M ₿52.24	$0.004804 ₿0.000000052	$0.004378 ₿0.000000049	$1.61M ₿18.07	$4.66M ₿52.24	$4.66M ₿52.24
2185	Minto BTCMT	$0.7209 ₿0.0000080	-2.09	$4.65M ₿52.17	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$113.55K ₿1.27	$26.6M ₿298.39	$4.65M ₿52.17
2186	Nexera NXRA	$0.004437 ₿0.000000049	-6.41	$4.65M ₿52.15	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$29.83K ₿0.33	$8.87M ₿99.57	$4.65M ₿52.15
2188	Karrat KARRAT	$0.005995 ₿0.000000067	-0.49	$4.63M ₿51.91	$0.006072 ₿0.000000067	$0.005791 ₿0.000000063	$119.74K ₿1.35	$6M ₿67.26	$4.63M ₿51.91
2196	Inter Milan Fan Token INTER	$0.4113 ₿0.0000046	-1.91	$4.58M ₿51.38	$0.4213 ₿0.0000046	$0.4059 ₿0.0000045	$5.85M ₿65.64	$8.11M ₿90.96	$4.58M ₿51.38
2201	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2206	Afreum AFR	$0.0005606 ₿0.0000000062	-0.63	$4.51M ₿50.62	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$709.49 ₿0.01	$4.51M ₿50.62	$4.51M ₿50.62
2208	Rain Coin RAIN	$4.51 ₿0.000050	3.76	$4.51M ₿50.55	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.38K ₿0.03	$4.51M ₿50.55	$4.51M ₿50.55
2212	KardiaChain KAI	$0.0009431 ₿0.000000010	-3.88	$4.5M ₿50.48	$0.001032 ₿0.000000011	$0.0009395 ₿0.000000010	$5.1K ₿0.06	$4.71M ₿52.85	$4.5M ₿50.48
2215	Ambire Wallet WALLET	$0.006462 ₿0.000000072	-22.94	$4.47M ₿50.19	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$99.55K ₿1.49	$4.71M ₿52.8	$4.47M ₿50.19
2216	STUFF.io STUFF	$0.001414 ₿0.000000015	-3.42	$4.47M ₿50.16	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.98K ₿0.16	$8.75M ₿98.16	$4.47M ₿50.16
2218	Hera Finance HERA	$0.9625 ₿0.000010	-1.78	$4.46M ₿50.05	$1.12 ₿0.000012	$0.962 ₿0.000010	$47.7K ₿0.54	$9.62M ₿107.93	$4.46M ₿50.05
2220	Tectonic TONIC	$0.0000000146 ₿0.00000000000016	-1.02	$4.44M ₿49.81	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.13K ₿0.11	$7.35M ₿82.42	$4.44M ₿49.81
2224	CateCoin CATE	$0.00000007679 ₿0.00000000000086	-8.20	$4.43M ₿49.74	$0.00000008367 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$446.53K ₿5.01	$4.61M ₿51.71	$4.43M ₿49.74
2227	SwissCheese SWCH	$0.1022 ₿0.0000011	-4.21	$4.41M ₿49.45	$0.1073 ₿0.0000011	$0.09924 ₿0.0000011	$1.89M ₿21.21	$12.29M ₿137.83	$4.41M ₿49.45
2228	Swarm Markets SMT	$0.04905 ₿0.00000054	-3.27	$4.4M ₿49.37	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.52K ₿1.02	$7.35M ₿82.41	$4.4M ₿49.37
2229	BIDZ Coin BIDZ	$0.002256 ₿0.000000025	-0.03	$4.4M ₿49.37	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$1.56K ₿0.02	$29M ₿325.33	$4.4M ₿49.37
2232	Resistance Dog REDO	$0.0438 ₿0.00000049	-11.18	$4.38M ₿49.13	$0.04932 ₿0.00000054	$0.03976 ₿0.00000045	$129.03K ₿1.45	$4.38M ₿49.13	$4.38M ₿49.13
2234	Shido Network SHIDO	$0.0002428 ₿0.0000000027	-5.74	$4.37M ₿49.04	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$75.91K ₿0.85	$4.37M ₿49.04	$4.37M ₿49.04
2237	Dream Machine Token DMT	$4.38 ₿0.000049	-4.34	$4.35M ₿48.86	$4.85 ₿0.000053	$4.16 ₿0.000046	$117.86K ₿1.32	$4.35M ₿48.86	$4.35M ₿48.86
2238	Bellscoin BELLS	$0.07131 ₿0.00000079	2.84	$4.34M ₿48.72	$0.07164 ₿0.00000080	$0.06853 ₿0.00000075	$105.03K ₿1.18	$4.34M ₿48.72	$4.34M ₿48.72
2244	Helium IOT IOT	$0.0001868 ₿0.0000000020	-2.35	$4.3M ₿48.24	$0.0001923 ₿0.0000000021	$0.0001805 ₿0.0000000020	$180.5 ₿0	$37.38M ₿419.46	$4.3M ₿48.24
2247	Metronome MET	$0.4937 ₿0.0000055	-1.94	$4.27M ₿47.96	$0.5043 ₿0.0000055	$0.4749 ₿0.0000053	$23.81K ₿0.27	$7.1M ₿79.68	$4.27M ₿47.96
2254	MANEKI MANEKI	$0.0004762 ₿0.0000000053	-2.68	$4.22M ₿47.68	$0.0004902 ₿0.0000000054	$0.0004685 ₿0.0000000052	$808.97K ₿9.08	$4.23M ₿47.85	$4.22M ₿47.68
2255	Ēnosys HLN	$0.06405 ₿0.00000072	-0.60	$4.23M ₿47.4	$0.0647 ₿0.00000072	$0.06304 ₿0.00000070	$253.45K ₿2.87	$9.63M ₿107.97	$4.23M ₿47.4
2262	Djed DJED	$1.04 ₿0.000011	0.78	$4.2M ₿47.1	$1.05 ₿0.000011	$1.03 ₿0.000011	$228.53K ₿2.56	$4.2M ₿47.1	$4.2M ₿47.1
2264	DigitalBits XDB	$0.0002449 ₿0.0000000027	-9.62	$4.18M ₿46.87	$0.0002736 ₿0.0000000029	$0.0002336 ₿0.0000000026	$271.79K ₿3.04	$4.6M ₿51.57	$4.18M ₿46.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}