$3.37T
إجمالي القيمة السوقية
$180.87B
إجمالي حجم التداول
BTC 60.54%     ETH 8.36%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1254 Coinweb  CWEB $0.003028
₿0.00000016
1.36 $18.13M
₿766.89
$0.003044
₿0.00000017
$0.002982
₿0.00000016
$101.16K
₿2.15
$22.93M
₿1.28K
$18.13M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1255 Swarm  BZZ $0.2875
₿0.0000082
0.71 $18.14M
₿524.1
$0.3274
₿0.0000082
$0.2818
₿0.0000080
$1.13M
₿15.67
$18.14M
₿524.1
$18.14M
₿524.1
التنبؤ بسعر Swarm(bzz)
1258 crow with knife  CAW $0.00000002342
₿0.00000000000015
7.43 $17.96M
₿0
$0.00000002401
₿0.00000000000017
$0.0000000213
₿0.00000000000014
$216.21K
₿12.86
$17.96M
₿123.02
$17.96M
₿0
التنبؤ بسعر crow with knife(caw)
1259 Inverse Finance  INV $30.18
₿0.00083
0.35 $17.93M
₿428.1
$31.08
₿0.00084
$29.4
₿0.00079
$241.91K
₿8.13
$18.52M
₿460.39
$17.93M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1260 Indigo Protocol  INDY $1.04
₿0.000036
5.05 $17.94M
₿404.77
$1.07
₿0.000039
$0.9858
₿0.000036
$78.83K
₿3.74
$36.24M
₿1.29K
$17.94M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1263 Reef  REEF $0.0004273
₿0.000000045
1.38 $17.88M
₿1.04K
$0.0004924
₿0.000000048
$0.0004056
₿0.000000044
$4.51M
₿493.39
$17.88M
₿1.04K
$17.88M
₿1.04K
التنبؤ بسعر Reef(reef)
1264 Switch Token  SWITCH $0.0003997
₿0.000000010
879.93 $17.73M
₿0
$0.0004353
₿0.000000010
$0.00004038
₿0.0000000096
$36.85K
₿13.77
$19.99M
₿33.67
$17.73M
₿0
التنبؤ بسعر Switch Token(switch)
1265 Litentry  LIT $0.39
₿0.000020
8.66 $17.62M
₿1.02K
$0.39
₿0.000021
$0.3527
₿0.000020
$209.41K
₿41.35
$39M
₿2.05K
$17.62M
₿1.02K
التنبؤ بسعر Litentry(lit)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3856
₿0.0000037
$0.3743
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1269 Numbers Protocol  NUM $0.0227
₿0.0000019
3.23 $17.57M
₿1.17K
$0.0237
₿0.0000021
$0.02189
₿0.0000017
$2.21M
₿24.93
$17.8M
₿1.19K
$17.57M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1271 Flamingo Finance  FLM $0.03228
₿0.0000019
7.92 $17.56M
₿1.13K
$0.03258
₿0.0000021
$0.02976
₿0.0000019
$11.05M
₿271.31
$17.56M
₿1.13K
$17.56M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1272 Aventus  AVT $1.83
₿0.000059
-2.54 $17.49M
₿545.36
$1.92
₿0.000062
$1.69
₿0.000058
$621.23K
₿11.19
$19.4M
₿623.89
$17.49M
₿545.36
التنبؤ بسعر Aventus(avt)
1273 CHEQD Network  CHEQ $0.01925
₿0.0000012
3.91 $17.56M
₿900.95
$0.01928
₿0.0000012
$0.01847
₿0.0000010
$259.35K
₿5.42
$23.75M
₿1.39K
$17.56M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1274 RAMP  RAMP $0.04269
₿0.0000018
5.65 $17.55M
₿762.76
$0.04642
₿0.0000020
$0.04009
₿0.0000018
$1.55K
₿0.23
$42.7M
₿1.86K
$17.55M
₿762.76
التنبؤ بسعر RAMP(ramp)
1275 Chain Games  CHAIN $0.04625
₿0.00000025
6.18 $17.57M
₿86.22
$0.04783
₿0.00000025
$0.04331
₿0.00000023
$86.94K
₿0.92
$22.83M
₿127.28
$17.57M
₿86.22
التنبؤ بسعر Chain Games(chain)
1281 Seamless Protocol  SEAM $0.4876
₿0.000078
3.42 $17.17M
₿0
$0.5026
₿0.000082
$0.4653
₿0.000077
$869.75K
₿14.02
$48.75M
₿7.87K
$17.17M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1282 AEROBUD  AEROBUD $0.01708
8.08 $17.14M
$0.01726
$0.01543
$453.86K
$17.14M
$17.14M
التنبؤ بسعر AEROBUD(aerobud)
1283 Fidu  FIDU $0.3711
₿0.000010
0.01 $17.08M
₿520.66
$0.3713
₿0.000010
$0.3711
₿0.0000099
$3.96K
₿0.04
$17.08M
₿520.66
$17.08M
₿520.66
التنبؤ بسعر Fidu(fidu)
1285 WeatherXM  WXM $0.27
4.52 $17.01M
$0.286
$0.256
$48.03K
$27M
$17.01M
التنبؤ بسعر WeatherXM(wxm)
1286 Cross The Ages  CTA $0.03428
-3.18 $17.11M
$0.0367
$0.03426
$253.44K
$17.14M
$17.11M
التنبؤ بسعر Cross The Ages(cta)
1287 PIXL  PIXL $0.03342
₿0.0000011
-5.67 $16.72M
₿555.71
$0.03701
₿0.0000011
$0.03335
₿0.0000011
$20.82K
₿0.87
$16.72M
₿555.71
$16.72M
₿555.71
التنبؤ بسعر PIXL(pixl)
1290 Volt Inu  VOLT $0.0000002694
₿0.0000000000076
13.43 $16.77M
₿478.45
$0.0000002789
₿0.0000000000083
$0.0000002371
₿0.0000000000076
$1.33M
₿68.96
$18.59M
₿530.22
$16.77M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1292 zKML  ZKML $0.1724
₿0.0000066
22.05 $16.63M
₿0
$0.1753
₿0.0000070
$0.1383
₿0.0000064
$78.37K
₿7.65
$17.25M
₿660.83
$16.63M
₿0
التنبؤ بسعر zKML(zkml)
1293 Wexo  WEXO $0.04672
₿0.000030
-11.31 $16.71M
₿1.57K
$0.05363
₿0.000032
$0.0464
₿0.000028
$80.2K
₿0.01
$43.27M
₿28.01K
$16.71M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1294 ChainSwap  CSWAP $0.01734
₿0.0000019
5.07 $16.53M
₿0
$0.01906
₿0.0000021
$0.01637
₿0.0000017
$80.82K
₿40.57
$17.34M
₿1.9K
$16.53M
₿0
التنبؤ بسعر ChainSwap(cswap)
1295 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01652
9.20 $16.48M
$0.01841
$0.0143
$24.36K
$16.48M
$16.48M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1296 PIVX  PIVX $0.1775
₿0.0000068
3.11 $16.5M
₿560.3
$0.1776
₿0.0000071
$0.1671
₿0.0000068
$2.95M
₿63.8
$16.5M
₿560.3
$16.5M
₿560.3
التنبؤ بسعر PIVX(pivx)
1297 Foom  FOOM $0.00000009387
₿0.00000000000041
6.66 $16.45M
₿72.74
$0.00000009772
₿0.00000000000041
$0.00000007707
₿0.00000000000041
$44.33K
₿35.94
$16.45M
₿72.74
$16.45M
₿72.74
التنبؤ بسعر Foom(foom)
1298 Scallop  SCA $0.1584
₿0.000011
0.28 $16.45M
₿0
$0.1678
₿0.000012
$0.1549
₿0.000011
$6.75M
₿101.88
$39.63M
$16.45M
₿0
التنبؤ بسعر Scallop(sca)
1299 FIO Protocol  FIO $0.0204
₿0.00000066
18.89 $16.51M
₿481.58
$0.02094
₿0.00000069
$0.01712
₿0.00000065
$16.97M
₿100.74
$20.38M
₿665.36
$16.51M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1302 Samoyedcoin  SAMO $0.003423
₿0.00000014
8.09 $16.25M
₿622.21
$0.003433
₿0.00000015
$0.003162
₿0.00000014
$985.12K
₿16.53
$16.25M
₿706.6
$16.25M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1303 Beefy.Finance  BIFI $204.39
₿0.0060
7.34 $16.35M
₿488.28
$204.39
₿0.0062
$190.36
₿0.0057
$316.46K
₿53.67
$16.35M
₿488.28
$16.35M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1306 UPCX  UPC $3.93
₿0.000034
-0.08 $16.34M
₿37.6
$4.01
₿0.000034
$3.92
₿0.000032
$1.01M
₿13.51
$3.07B
₿26.92K
$16.34M
₿37.6
التنبؤ بسعر UPCX(upc)
1307 Tokemak  TOKE $0.201
₿0.000014
-7.17 $16.29M
₿560.64
$0.2354
₿0.000014
$0.2006
₿0.000014
$444.37K
₿3.06
$20.01M
₿1.42K
$16.29M
₿560.64
التنبؤ بسعر Tokemak(toke)
1310 TOPIA  TOPIA $0.01128
₿0.0000010
3.20 $16.21M
₿909.09
$0.01247
₿0.0000011
$0.01081
₿0.0000010
$102.34K
₿5.14
$56.45M
₿5.16K
$16.21M
₿909.09
التنبؤ بسعر TOPIA(topia)
1311 Bellscoin  BELLS $0.2672
₿0.0000076
-0.25 $16.21M
₿114.88
$0.2863
₿0.0000091
$0.2542
₿0.0000072
$811.08K
₿2.79
$16.21M
₿114.88
$16.21M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1312 Brickken  BKN $0.2274
₿0.000011
14.14 $16.24M
₿360.89
$0.2359
₿0.000011
$0.185
₿0.000010
$1.69M
₿3.37
$32.52M
₿1.58K
$16.24M
₿360.89
التنبؤ بسعر Brickken(bkn)
1314 AdEx  ADX $0.1091
₿0.0000039
3.75 $16.14M
₿571.75
$0.1125
₿0.0000042
$0.1047
₿0.0000039
$12.05M
₿150.67
$16.37M
₿595.38
$16.14M
₿571.75
التنبؤ بسعر AdEx(adx)
1317 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1318 Efinity  EFI $0.1846
₿0.0000015
13.83 $16.05M
₿137.63
$0.2083
₿0.0000016
$0.1576
₿0.0000015
$40.21K
₿0.07
$369.28M
₿3.17K
$16.05M
₿137.63
التنبؤ بسعر Efinity(efi)
1319 Propchain  PROPC $0.5912
₿0.000060
8.34 $16.17M
₿995.51
$0.6122
₿0.000063
$0.5438
₿0.000059
$267.77K
₿27.04
$37.94M
₿5.08K
$16.17M
₿995.51
التنبؤ بسعر Propchain(propc)
1321 Aura BAL  AURABAL $4.37
₿0.00019
4.32 $15.98M
₿704.77
$4.49
₿0.00019
$4.16
₿0.00019
$11.6K
₿0.13
$15.98M
₿704.77
$15.98M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1323 Vyvo Smart Chain  VSC $0.003574
₿0.00000034
2.07 $15.94M
₿782.85
$0.003605
₿0.00000035
$0.003403
₿0.00000033
$95.69K
₿9.63
$71.58M
₿6.98K
$15.94M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1324 Hacken Token  HAI $0.01909
₿0.0000011
1.96 $15.92M
₿722.13
$0.0191
₿0.0000011
$0.01871
₿0.0000010
$472.18K
₿4.66
$19.1M
₿1.12K
$15.92M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1325 Pundi X  NPXS $0.00006718
₿0.0000000086
-2.80 $15.89M
₿2.04K
$0.00007825
₿0.000000010
$0.00006711
₿0.0000000068
$87.29
₿0.15
$17.37M
₿2.23K
$15.89M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1326 Frax Price Index Share  FPIS $0.4688
₿0.000018
5.05 $15.78M
₿505.29
$0.4766
₿0.000018
$0.4442
₿0.000017
$4.71K
₿0.22
$46.88M
₿1.82K
$15.78M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1327 Cornucopias  COPI $0.0153
₿0.0000010
3.36 $15.75M
₿935.82
$0.01569
₿0.0000010
$0.01475
₿0.0000010
$178.77K
₿9.16
$58.88M
₿4.13K
$15.75M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1330 CEEK Smart VR Token  CEEK $0.01616
₿0.0000010
6.56 $15.6M
₿910.32
$0.01619
₿0.0000010
$0.015
₿0.0000010
$1.14M
₿38.25
$16.11M
₿1.05K
$15.6M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1331 ASD  ASD $0.02101
₿0.0000010
-3.46 $15.58M
₿769.5
$0.02248
₿0.0000010
$0.02049
₿0.0000010
$1.21M
₿39.26
$15.58M
₿769.5
$15.58M
₿769.5
التنبؤ بسعر ASD(asd)
1333 CoinMetro  XCM $0.05159
₿0.0000012
-0.09 $15.59M
₿371.1
$0.05412
₿0.0000012
$0.04687
₿0.0000012
$89.54K
₿0.05
$16.52M
₿403.41
$15.59M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1334 Beethoven X  BEETS-LEGACY $0.06659
₿0.00000070
4.08 $15.73M
₿128.96
$0.06996
₿0.00000074
$0.0636
₿0.00000066
$2.71K
₿0.19
$16.15M
₿159
$15.73M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1336 Token dForce USD  USX $1
₿0.000015
0.55 $15.52M
₿473.66
$1.01
₿0.000015
$0.9897
₿0.000014
$43.5K
₿0.48
$135.12M
₿2.48K
$15.52M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1338 PARSIQ  PRQ $0.05235
₿0.0000028
11.21 $15.37M
₿591.61
$0.05657
₿0.0000031
$0.04552
₿0.0000026
$2.16M
₿43.82
$16.29M
₿872.98
$15.37M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1645
₿0.0000015
$0.1532
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 GameFi  GAFI $1.4
₿0.00013
7.82 $15.22M
₿1.51K
$1.4
₿0.00014
$1.27
₿0.00013
$325.44K
₿2.4
$20.79M
₿2.07K
$15.22M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1341 Ribbon Finance  RBN $0.1594
₿0.000025
3.66 $15.57M
₿24.34K
$0.166
₿0.000025
$0.1538
₿0.000024
$95.91K
₿82.44
$160.81M
₿25.38K
$15.57M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1342 Tranchess  CHESS $0.07677
₿0.0000038
11.56 $15.39M
₿593.76
$0.07721
₿0.0000039
$0.06875
₿0.0000037
$6.86M
₿62.03
$23.04M
₿1.14K
$15.39M
₿593.76
التنبؤ بسعر Tranchess(chess)
1343 Opulous  OPUL $0.03077
₿0.0000034
8.77 $15.39M
₿1.56K
$0.0309
₿0.0000038
$0.02819
₿0.0000033
$474.94K
₿45.45
$15.39M
₿1.71K
$15.39M
₿1.56K
التنبؤ بسعر Opulous(opul)
1344 Sturdy  STRDY $0.7437
₿0.000015
6.09 $15.4M
₿76.02
$0.7759
₿0.000016
$0.652
₿0.000015
$16.9M
₿2.05
$74.37M
₿1.5K
$15.4M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1346 SUKU  SUKU $0.03459
₿0.0000032
1.69 $15.25M
₿765.22
$0.03572
₿0.0000034
$0.03297
₿0.0000016
$397.96K
₿104.01
$51.89M
₿4.99K
$15.25M
₿765.22
التنبؤ بسعر SUKU(suku)
1348 Planet IX  IXT $0.1115
₿0.0000015
2.68 $15.27M
₿175.01
$0.1126
₿0.0000016
$0.1069
₿0.0000015
$57.05K
₿4.2
$17.08M
₿241.76
$15.27M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1350 TRUF.Network  TRUF $0.04863
₿0.0000091
5.48 $15.29M
₿0
$0.05029
₿0.0000098
$0.0461
₿0.0000087
$360.18K
₿252.56
$48.69M
$15.29M
₿0
التنبؤ بسعر TRUF.Network(truf)
1351 Houdini Swap  LOCK $0.1618
₿0.000012
1.95 $15.21M
₿384.21
$0.172
₿0.000012
$0.1577
₿0.000011
$34.33K
₿10.26
$15.21M
₿1.19K
$15.21M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1352 The Doge NFT  DOG $0.001142
₿0.00000023
6.62 $15.21M
₿3.5K
$0.001179
₿0.00000024
$0.001068
₿0.00000022
$249.03K
₿55.01
$19.4M
₿3.98K
$15.21M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1356 Agoras: Tau Net  AGRS $0.833
₿0.000065
3.91 $14.98M
₿1.2K
$0.8822
₿0.000069
$0.7723
₿0.000059
$159.27K
₿3.06
$34.96M
₿2.8K
$14.98M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1359 Helium IOT  IOT $0.000611
₿0.000000018
2.92 $14.96M
₿458.76
$0.0006424
₿0.000000019
$0.000589
₿0.000000017
$12.65K
₿0.42
$122.18M
₿3.62K
$14.96M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1361 Mother Iggy  MOTHER $0.01513
31.64 $14.92M
$0.01524
$0.01148
$3.25M
$14.92M
$14.92M
التنبؤ بسعر Mother Iggy(mother)
1362 Cryptex Finance  CTX $1.91
₿0.000066
-1.75 $14.85M
₿383.05
$2.04
₿0.000069
$1.91
₿0.000064
$8.19M
₿10.89
$19.11M
₿667.6
$14.85M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1364 Rich Quack  QUACK $0.000000000332
₿0.000000000000016
2.83 $14.7M
₿723.15
$0.000000000332
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$285.8K
₿8.33
$33.15M
₿1.66K
$14.7M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1366 Rupiah Token  IDRT $0.00006122
₿0.00000000091
-0.23 $14.64M
₿173.19
$0.00006153
₿0.00000000091
$0.00006061
₿0.00000000087
$7.99K
₿6.06
$14.64M
₿173.19
$14.64M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1367 Streamr  DATA $0.01907
₿0.0000010
10.21 $14.63M
₿833.95
$0.01907
₿0.0000011
$0.01729
₿0.0000010
$2.11M
₿43.02
$19.08M
₿1.09K
$14.63M
₿833.95
التنبؤ بسعر Streamr(data)
1369 Alchemix USD  ALUSD $0.987
₿0.000014
0.16 $14.6M
₿2.43K
$0.9898
₿0.000014
$0.9841
₿0.000013
$340.7K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1370 GME  GME $0.002123
₿0.0000000069
13.51 $14.63M
₿0
$0.002135
₿0.0000000076
$0.001813
₿0.0000000069
$5.69M
₿6.91
$14.63M
₿47.89
$14.63M
₿0
التنبؤ بسعر GME(gme)
1376 AMO Coin  AMO $0.0006769
₿0.000000013
2.36 $14.35M
₿256.9
$0.0006818
₿0.000000014
$0.0006528
₿0.000000013
$546.98K
₿2.06
$14.35M
₿285.15
$14.35M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1380 Propbase  PROPS $0.03456
₿0.0000028
-2.08 $14.23M
₿995.45
$0.03549
₿0.0000035
$0.03312
₿0.0000028
$2.54M
₿17.69
$41.54M
₿3.47K
$14.23M
₿995.45
التنبؤ بسعر Propbase(props)
1382 Tensorplex Staked TAO  STTAO $519.31
₿0.0092
2.58 $14.21M
₿226.01
$557.01
₿0.0093
$503.26
₿0.0080
$82.26K
₿3.54
$14.21M
₿226.01
$14.21M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1383 OX Coin  OX $0.001699
₿0.00000019
-1.95 $14.33M
₿725.78
$0.001971
₿0.00000020
$0.001615
₿0.00000018
$402.82K
₿4.23
$14.33M
₿725.78
$14.33M
₿725.78
التنبؤ بسعر OX Coin(ox)
1387 Mochi  MOCHI $0.00001404
₿0.00000000065
-3.25 $14.03M
₿660.41
$0.00001535
₿0.00000000076
$0.0000134
₿0.00000000066
$161.67K
₿9.35
$14.03M
₿660.41
$14.03M
₿660.41
التنبؤ بسعر Mochi(mochi)
1389 Sensay  SNSY $0.002653
₿0.000000045
4.68 $14.06M
₿0
$0.002873
₿0.000000049
$0.002492
₿0.000000040
$437.93K
₿4.47
$26.53M
$14.06M
₿0
التنبؤ بسعر Sensay(snsy)
1390 Persistence  XPRT $0.06175
₿0.0000045
3.58 $14.03M
₿918.58
$0.06289
₿0.0000046
$0.05956
₿0.0000045
$5.4M
₿6.88
$14.08M
₿924.05
$14.03M
₿918.58
التنبؤ بسعر Persistence(xprt)
1391 JumpToken  JMPT $0.9812
₿0.000014
3.07 $13.94M
₿203.75
$0.9957
₿0.000014
$0.9508
₿0.000013
$22.83K
₿0.02
$30.09M
₿445.88
$13.94M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1392 Vaiot  VAI $0.03722
₿0.0000041
5.51 $13.95M
₿1.32K
$0.04078
₿0.0000045
$0.03517
₿0.0000041
$580.62K
₿22.35
$14.9M
₿1.65K
$13.95M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1394 Mode  MODE $0.005123
-15.44 $13.79M
$0.006671
$0.005088
$8.03M
$51.09M
$13.79M
التنبؤ بسعر Mode(mode)
1397 Tokocrypto  TKO $0.1839
₿0.0000088
5.07 $13.79M
₿661.22
$0.1865
₿0.0000089
$0.1747
₿0.0000086
$2.53M
₿62.15
$91.94M
₿4.41K
$13.79M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1398 Impossible Finance Launchpad  IDIA $0.01834
₿0.0000011
0.72 $13.65M
₿827.24
$0.01858
₿0.0000011
$0.01786
₿0.0000010
$38.64K
₿1.17
$18.24M
₿1.11K
$13.65M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1400 WazirX  WRX $0.03023
₿0.0000045
-8.94 $13.8M
₿1.91K
$0.03526
₿0.0000045
$0.02951
₿0.0000041
$49.21K
₿0.76
$30.24M
₿4.19K
$13.8M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1401 Hydranet  HDN $0.06694
₿0.00000069
7.37 $13.7M
₿111.84
$0.06721
₿0.00000073
$0.05856
₿0.00000068
$93.31K
₿1.52
$20.09M
₿208.86
$13.7M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1403 STUFF.io  STUFF $0.006089
₿0.00000055
0.87 $13.64M
₿0
$0.006407
₿0.00000064
$0.005987
₿0.00000054
$36.67K
₿1.85
$60.86M
₿48.34
$13.64M
₿0
التنبؤ بسعر STUFF.io(stuff)
1404 NuNet  NTX $0.01849
₿0.0000010
5.40 $13.66M
₿660.21
$0.01902
₿0.0000011
$0.01752
₿0.0000010
$150.43K
₿3.3
$18.46M
₿1.06K
$13.66M
₿660.21
التنبؤ بسعر NuNet(ntx)
1407 KONDUX  KNDX $0.0247
₿0.0000011
15.02 $13.56M
₿620.21
$0.02474
₿0.0000012
$0.02111
₿0.0000011
$72.13K
₿4.69
$23.34M
₿1.08K
$13.56M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1408 Quiztok  QTCON $0.001212
₿0.000000032
3.01 $13.55M
₿206
$0.001333
₿0.000000034
$0.001174
₿0.000000032
$163.45K
₿5.17
$14.56M
₿390.42
$13.55M
₿206
التنبؤ بسعر Quiztok(qtcon)
1410 Fulcrom  FUL $0.006486
₿0.00000017
2.02 $13.52M
₿306.1
$0.006551
₿0.00000018
$0.006273
₿0.00000017
$34.3K
₿0.42
$129.73M
₿3.45K
$13.52M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1413 Hatom  HTM $0.2571
₿0.000029
11.47 $13.44M
₿617.23
$0.2768
₿0.000029
$0.2299
₿0.000028
$80.4K
₿3.1
$25.71M
₿2.9K
$13.44M
₿617.23
التنبؤ بسعر Hatom(htm)
1414 f(x) Coin  FX $0.2018
₿0.0000028
-5.05 $13.36M
₿2.03K
$0.2142
₿0.0000030
$0.1985
₿0.0000028
$1.13M
₿39.52
$13.36M
₿2.03K
$13.36M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1417 BeethovenX sFTMX  SFTMX $0.6705
₿0.000016
3.97 $13.3M
₿376.79
$0.7037
₿0.000016
$0.6418
₿0.000015
$9.06K
₿3.97
$13.3M
₿354.12
$13.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1418 KRYLL  KRL $0.3351
₿0.000013
1.54 $13.28M
₿490.29
$0.3419
₿0.000013
$0.3294
₿0.000013
$265.63K
₿15.88
$16.56M
₿662.75
$13.28M
₿490.29
التنبؤ بسعر KRYLL(krl)
1421 Heroes of Mavia  MAVIA $0.2555
₿0.000069
13.72 $13.22M
₿2.07K
$0.2576
₿0.000071
$0.2247
₿0.000067
$20.38M
₿628.04
$64.01M
₿17.24K
$13.22M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1424 Ellipsis  EPS $0.0188
₿0.00000043
3.31 $13.13M
₿306.85
$0.0188
₿0.00000043
$0.01818
₿0.00000042
$132.94
₿0.01
$13.6M
₿317.94
$13.13M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1425 MCOIN  MCOIN $0.07405
₿0.000016
-3.84 $13.07M
₿0
$0.07731
₿0.000016
$0.06944
₿0.000015
$205.63K
₿20.54
$36.92M
₿8.11K
$13.07M
₿0
التنبؤ بسعر MCOIN(mcoin)
1429 Penpie  PNP $2.44
₿0.000068
2.92 $12.82M
₿313.31
$2.53
₿0.000071
$2.35
₿0.000052
$115.43K
₿5.25
$24.37M
₿683.99
$12.82M
₿313.31
التنبؤ بسعر Penpie(pnp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا