$3.37T
إجمالي القيمة السوقية
$180.87B
إجمالي حجم التداول
BTC 60.54%     ETH 8.36%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1784 Muse  MUSE $8.56
₿0.00027
-2.07 $7.1M
₿262.4
$9.64
₿0.00027
$7.98
₿0.00026
$458.03K
₿6.86
$7.1M
₿262.42
$7.1M
₿262.4
التنبؤ بسعر Muse(muse)
1786 Openfabric AI  OFN $0.04441
₿0.0000061
2.48 $7.1M
₿379.29
$0.0463
₿0.0000066
$0.04182
₿0.0000061
$206.17K
₿16.88
$22.31M
₿3.09K
$7.1M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1787 SafeMoon  SFM $0.00001891
₿0.0000000013
17.37 $7.05M
₿770.45
$0.00002095
₿0.0000000017
$0.00001584
₿0.0000000012
$931.21K
₿0.53
$7.05M
₿770.45
$7.05M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1789 renBTC  RENBTC $23,247
₿1.00020
3.99 $7.08M
₿304.56
$23,874
₿1.011
$22,221
₿0.98
$16.3K
₿0.22
$7.08M
₿304.56
$7.08M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1791 EarnBet  EBET $0.001528
₿0.000000021
1.16 $7.02M
₿101.72
$0.001547
₿0.000000021
$0.001498
₿0.000000021
$84.09
₿0.05
$11.03M
₿159.01
$7.02M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1792 Bifrost Native Coin  BNC $0.1578
₿0.0000073
6.57 $7.05M
₿284.77
$0.158
₿0.0000076
$0.1469
₿0.0000072
$3.42M
₿4.85
$12.63M
₿584.41
$7.05M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1801 UFO Gaming  UFO $0.0000002691
₿0.000000000017
2.46 $6.93M
₿457.39
$0.0000002828
₿0.000000000018
$0.0000002546
₿0.000000000017
$262.35K
₿8.7
$6.93M
₿457.39
$6.93M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1806 OmniFlix Network  FLIX $0.01437
₿0.0000018
5.55 $6.83M
₿0
$0.01437
₿0.0000021
$0.0123
₿0.0000016
$58.3K
₿1.89
$7.6M
₿743.86
$6.83M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1808 LIF3 (OLD)  LIF3 $0.002638
₿0.00000016
3.57 $6.91M
₿428.96
$0.002732
₿0.00000017
$0.002536
₿0.00000016
$311.25
₿0.13
$23.49M
₿1.46K
$6.91M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1809 Celo Euro  CEUR $1.12
₿0.000015
-0.01* $6.8M
₿140.4
$1.13
₿0.000015
$1.11
₿0.000015
$1.09M
₿18.14
$12.39M
₿175.1
$6.8M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1810 DexCheck AI  DCK $0.009601
₿0.0000012
0.62 $6.76M
₿441.85
$0.009617
₿0.0000013
$0.009156
₿0.0000011
$694.82K
₿16.12
$9.23M
₿1.2K
$6.76M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1811 Pepe 2.0  PEPE2.0 $0.00000001448
₿0.00000000000084
4.86 $6.78M
₿398.16
$0.00000001488
₿0.00000000000089
$0.00000001342
₿0.00000000000083
$1.27M
₿54.17
$6.78M
₿398.16
$6.78M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1812 Genopets  GENE $0.08645
₿0.0000046
-2.45 $6.79M
₿200.09
$0.09042
₿0.0000046
$0.08522
₿0.0000045
$102.47K
₿0.32
$8.64M
₿456.63
$6.79M
₿200.09
التنبؤ بسعر Genopets(gene)
1817 e-Radix  EXRD $0.008113
₿0.00000099
-9.23 $6.75M
₿1.14K
$0.00895
₿0.0000010
$0.008063
₿0.00000099
$32.03K
₿5.79
$6.75M
₿1.14K
$6.75M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1820 Aeternity  AE $0.01545
₿0.00000052
2.90 $6.7M
₿222.62
$0.01596
₿0.00000055
$0.01501
₿0.00000051
$695.99K
₿6.56
$8.29M
₿281.77
$6.7M
₿222.62
التنبؤ بسعر Aeternity(ae)
1822 Step App  FITFI $0.001775
₿0.00000015
4.05 $6.67M
₿389.14
$0.001792
₿0.00000016
$0.001662
₿0.00000015
$3M
₿65.95
$8.16M
₿707.53
$6.67M
₿389.14
التنبؤ بسعر Step App(fitfi)
1825 Kwenta  KWENTA $12.48
₿0.0018
7.10 $6.85M
₿1.01K
$13.71
₿0.0021
$11.4
₿0.0018
$258.51K
₿6.19
$10.26M
₿1.51K
$6.85M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1827 Ovr  OVR $0.1284
₿0.0000067
2.59 $6.62M
₿344.8
$0.1295
₿0.0000069
$0.1239
₿0.0000065
$482.32K
₿24.64
$11.34M
₿590.47
$6.62M
₿344.8
التنبؤ بسعر Ovr(ovr)
1828 xExchange  MEX $0.000001579
₿0.000000000093
12.51 $6.62M
₿389.39
$0.00000168
₿0.000000000096
$0.000001399
₿0.000000000093
$8.39M
₿0.62
$12.74M
₿749.35
$6.62M
₿389.39
التنبؤ بسعر xExchange(mex)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,278.53
₿0.051
$5,187.93
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 Toby ToadGod  TOBY $0.00000001736
₿0.00000000000057
0.23 $6.55M
₿0
$0.00000001838
₿0.00000000000072
$0.00000001634
₿0.00000000000052
$9.33K
₿5.76
$7.28M
₿245.75
$6.55M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1832 dHedge DAO  DHT $0.1168
₿0.0000025
8.06 $6.71M
₿129.56
$0.1189
₿0.0000027
$0.1009
₿0.0000025
$2.61K
₿0.14
$11.69M
₿255.17
$6.71M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1833 higher  HIGHER $0.006539
₿0.0000010
-0.92 $6.53M
₿1.05K
$0.007514
₿0.0000011
$0.005931
₿0.0000010
$345.53K
₿29.59
$6.53M
₿1.05K
$6.53M
₿1.05K
التنبؤ بسعر higher(higher)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007823
₿0.0000000076
$0.0007369
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 CateCoin  CATE $0.0000001125
₿0.0000000000065
4.92 $6.47M
₿227.19
$0.0000001167
₿0.0000000000067
$0.0000001068
₿0.0000000000063
$370.61K
₿8.05
$6.75M
₿660.86
$6.47M
₿227.19
التنبؤ بسعر CateCoin(cate)
1837 Sentinel  DVPN $0.0002924
₿0.000000025
4.94 $6.45M
₿458.68
$0.0002935
₿0.000000026
$0.0002767
₿0.000000025
$166.7K
₿4.09
$9.22M
₿701.54
$6.45M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1839 KILT Protocol  KILT $0.04366
₿0.0000057
1.68 $6.46M
₿784.47
$0.0452
₿0.0000060
$0.04294
₿0.0000055
$97.79K
₿1.26
$7.21M
₿944.13
$6.46M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1841 Financie Token  FNCT $0.001571
₿0.000000066
-0.72 $6.44M
₿0
$0.001612
₿0.000000069
$0.00156
₿0.000000064
$97.16K
₿3.73
$31.43M
₿1.33K
$6.44M
₿0
التنبؤ بسعر Financie Token(fnct)
1842 Thales  THALES $0.1053
₿0.0000046
-0.30 $6.43M
₿251.12
$0.112
₿0.0000047
$0.1051
₿0.0000046
$43.63K
₿1.62
$6.17M
₿453.28
$6.43M
₿251.12
التنبؤ بسعر Thales(thales)
1844 PlayDapp  PDA $0.01032
₿0.0000017
5.34 $6.4M
₿1.04K
$0.01071
₿0.0000018
$0.00979
₿0.0000017
$10.59M
₿84.32
$7.25M
₿1.24K
$6.4M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1845 SIPHER  SIPHER $0.05509
₿0.0000047
11.75 $6.4M
₿451.44
$0.05636
₿0.0000051
$0.04898
₿0.0000047
$10.77K
₿0.84
$8.51M
₿538.46
$6.4M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1846 KLEVA  KLEVA $0.09158
₿0.0000024
8.31 $6.31M
₿133.34
$0.09373
₿0.0000024
$0.08128
₿0.0000023
$34.59K
₿0.46
$6.31M
₿185.89
$6.31M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1847 FLUX Token  FLX $0.0237
₿0.0000027
-0.59 $6.37M
₿730.13
$0.02589
₿0.0000027
$0.02129
₿0.0000025
$13.96K
₿0.26
$23.71M
₿2.72K
$6.37M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1849 Phantasma  SOUL $0.05023
₿0.0000022
0.18 $6.22M
₿284.87
$0.0518
₿0.0000023
$0.04975
₿0.0000021
$122.72K
₿4.43
$6.22M
₿284.87
$6.22M
₿284.87
التنبؤ بسعر Phantasma(soul)
1851 Delta Exchange Token  DETO $0.0672
₿0.00000036
4.29 $6.35M
₿33.15
$0.06721
₿0.00000035
$0.06317
₿0.00000033
$753.91
₿0
$33.6M
₿179.36
$6.35M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
1852 Wirex  WXT $0.002765
₿0.00000011
-4.51 $6.37M
₿264.34
$0.002929
₿0.00000011
$0.002757
₿0.00000011
$2.45M
₿22.9
$27.68M
₿1.15K
$6.37M
₿264.34
التنبؤ بسعر Wirex(wxt)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4103
₿0.0000039
$0.3414
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 BEAM  BEAM $0.03464
₿0.0000014
7.27 $6.28M
₿209.29
$0.03617
₿0.0000014
$0.03141
₿0.0000013
$192.91K
₿7.95
$9.13M
₿371.24
$6.28M
₿209.29
التنبؤ بسعر BEAM(beam)
1855 Abelian  ABEL $0.05224
₿0.0000067
-1.08 $6.29M
₿609.52
$0.053
₿0.0000072
$0.05154
₿0.0000060
$82.04K
₿2.32
$11.78M
₿1.53K
$6.29M
₿609.52
التنبؤ بسعر Abelian(abel)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09956
₿0.00000096
$0.08757
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1862 GameGPT  DUEL $0.001381
₿0.00000033
11.94 $6.23M
₿494.74
$0.001437
₿0.00000039
$0.001216
₿0.00000033
$842.98K
₿53.03
$13.82M
₿3.4K
$6.23M
₿494.74
التنبؤ بسعر GameGPT(duel)
1864 Arianee  ARIA20 $0.05785
₿0.0000037
4.18 $6.23M
₿108.63
$0.06027
₿0.0000037
$0.0553
₿0.0000036
$49.11
₿0.02
$11.6M
₿740.58
$6.23M
₿108.63
التنبؤ بسعر Arianee(aria20)
1866 Oxygen  OXY $0.03072
₿0.00000082
-3.71 $6.22M
₿166.51
$0.03202
₿0.00000087
$0.0299
₿0.00000078
$5K
₿0.1
$307.34M
₿8.23K
$6.22M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1869 Good Person Coin  GPCX $0.001099
₿0.000000014
5.09 $6.17M
₿81.28
$0.001497
₿0.000000014
$0.001417
₿0.000000013
$214.82
₿0.11
$10.99M
₿144.85
$6.17M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1872 Troll  TROLL $0.000000006413
₿0.00000000000050
-2.69 $6.16M
₿490.63
$0.000000006878
₿0.00000000000061
$0.000000006144
₿0.00000000000050
$2.85M
₿441.86
$6.16M
₿490.84
$6.16M
₿490.63
التنبؤ بسعر Troll(troll)
1875 HbarSuite  HSUITE $0.0004326
₿0.000000023
5.94 $6.17M
₿243.59
$0.0004384
₿0.000000025
$0.0004057
₿0.000000022
$35.9K
₿1.62
$21.84M
₿1.15K
$6.17M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1876 Mizar  MZR $0.0008435
₿0.000000010
1.04 $6.13M
₿45.04
$0.0009089
₿0.000000011
$0.0008276
₿0.000000010
$4.94K
₿0.13
$8.44M
₿103.06
$6.13M
₿45.04
التنبؤ بسعر Mizar(mzr)
1878 Krypton DAO  KRD $0.05802
₿0.000011
1.65 $5.95M
₿1.19K
$0.07741
₿0.000011
$0.05482
₿0.000011
$40.93K
₿0.1
$580.24M
₿116.57K
$5.95M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1880 Serum  SRM $0.01629
₿0.00000086
1.29 $6.08M
₿323.97
$0.01734
₿0.00000088
$0.01572
₿0.00000081
$292.66K
₿22.08
$17.81M
₿949.73
$6.08M
₿323.97
التنبؤ بسعر Serum(srm)
1882 Atlas Navi  NAVI $0.03727
₿0.0000060
-4.42 $6.01M
₿534.76
$0.04082
₿0.0000066
$0.03725
₿0.0000060
$92.04K
₿12.7
$11.15M
₿1.83K
$6.01M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1883 Fluence  FLT $0.04618
₿0.000015
3.21 $6.03M
₿784.21
$0.04779
₿0.000016
$0.04419
₿0.000014
$181.25K
₿52.02
$46.2M
₿15.68K
$6.03M
₿784.21
التنبؤ بسعر Fluence(flt)
1884 EternalAI  EAI $0.02707
12.93 $6.04M
$0.02878
$0.02369
$72.01K
$27.02M
$6.04M
التنبؤ بسعر EternalAI(eai)
1885 Credefi  CREDI $0.008
₿0.00000056
13.48 $5.99M
₿419.47
$0.008331
₿0.00000065
$0.006931
₿0.00000055
$217.27K
₿8.73
$7.59M
₿531.54
$5.99M
₿419.47
التنبؤ بسعر Credefi(credi)
1887 DeFi Kingdoms  JEWEL $0.05346
₿0.0000027
4.42 $6.02M
₿310.1
$0.05958
₿0.0000028
$0.05083
₿0.0000026
$5.74K
₿0.29
$6.41M
₿330.67
$6.02M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1889 Galaxia  GXA $0.002026
₿0.000000033
-0.40 $5.97M
₿91.32
$0.002126
₿0.000000033
$0.002003
₿0.000000032
$18.4K
₿14.84
$15.41M
₿257.6
$5.97M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1893 VaultCraft  VCX $0.007854
₿0.00000093
0.48 $5.94M
₿705.63
$0.007854
$0.007814
$2.27
₿0.02
$6.38M
₿786.72
$5.94M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1894 Aladdin DAO  ALD $0.03955
₿0.00000088
-0.46 $5.93M
₿132.71
$0.04176
₿0.00000094
$0.03893
₿0.00000082
$48.73K
₿26.55
$5.93M
₿132.85
$5.93M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1900 Cypherium  CPH $0.01085
₿0.00000025
7.68 $5.87M
₿136.92
$0.01098
$0.009001
$6.97K
₿0.53
$74.14M
₿1.73K
$5.87M
₿136.92
التنبؤ بسعر Cypherium(cph)
1901 Divi  DIVI $0.001368
₿0.000000035
0.92 $5.86M
₿134.88
$0.001375
₿0.000000035
$0.001315
₿0.000000032
$144.49K
₿4.69
$5.86M
$5.86M
₿134.88
التنبؤ بسعر Divi(divi)
1904 Warped Games  WARPED $0.0008862
₿0.000000022
9.15 $5.86M
₿122.58
$0.0009576
₿0.000000023
$0.0008051
₿0.000000022
$66.16K
₿0.11
$8.87M
₿230.12
$5.86M
₿122.58
التنبؤ بسعر Warped Games(warped)
1909 CANTO  CANTO $0.009595
₿0.0000031
3.47 $5.83M
₿1.84K
$0.009739
₿0.0000033
$0.009246
₿0.0000031
$232.45K
₿137.83
$9.58M
₿3.16K
$5.83M
₿1.84K
التنبؤ بسعر CANTO(canto)
1912 PunkCity  PUNK $0.1466
₿0.000054
3.69 $5.84M
₿1.03K
$0.149
₿0.000054
$0.1407
₿0.000047
$1.08K
₿1.06
$7.3M
₿2.7K
$5.84M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1914 Andy  ANDY $0.005778
₿0.00000035
16.40 $5.78M
₿0
$0.006318
₿0.00000040
$0.004948
₿0.00000017
$88.28K
₿36.67
$5.78M
₿340.48
$5.78M
₿0
التنبؤ بسعر Andy(andy)
1915 Vertcoin  VTC $0.08094
₿0.00000073
6.72 $5.82M
₿51.16
$0.081
₿0.00000074
$0.07546
₿0.00000071
$24.22K
₿0.36
$5.82M
₿62.17
$5.82M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1916 NFT Worlds  WRLD $0.01055
₿0.0000010
14.50 $5.79M
₿566.96
$0.01076
₿0.0000010
$0.008648
₿0.0000010
$9.16K
₿0.66
$52.75M
₿5.16K
$5.79M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1920 ChompCoin  CHOMP $0.06146
5.49 $5.77M
$0.07575
$0.05609
$162.66K
$5.77M
$5.77M
التنبؤ بسعر ChompCoin(chomp)
1921 Artyfact  ARTY $0.267
₿0.000015
1.11 $5.74M
₿203.67
$0.2833
₿0.000016
$0.2609
₿0.000015
$1.47M
₿24.94
$6.64M
₿389.05
$5.74M
₿203.67
التنبؤ بسعر Artyfact(arty)
1922 ROACORE  ROA $0.01078
₿0.00000094
3.51 $5.77M
₿233.6
$0.01078
₿0.00000096
$0.01034
₿0.00000092
$117.51K
₿12.97
$10.24M
₿899.19
$5.77M
₿233.6
التنبؤ بسعر ROACORE(roa)
1923 Plugin  PLI $0.02977
₿0.00000048
11.13 $5.64M
₿72.64
$0.02926
₿0.00000049
$0.02664
₿0.00000046
$115.15K
₿2.79
$14.63M
₿239.93
$5.64M
₿72.64
التنبؤ بسعر Plugin(pli)
1925 Nuls  NULS $0.05102
₿0.000012
1.67 $5.72M
₿1.38K
$0.05164
₿0.000013
$0.04818
₿0.000011
$2.41M
₿199.6
$6.69M
₿1.62K
$5.72M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1931 Multibit  MUBI $0.005957
₿0.0000021
26.84 $5.64M
₿2.02K
$0.006389
₿0.0000023
$0.004515
₿0.0000019
$4.19M
₿456.09
$5.94M
₿2.13K
$5.64M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1932 Welshcorgicoin  WELSH $0.000568
₿0.000000095
1.24 $5.61M
₿954.63
$0.0006031
₿0.00000010
$0.0004856
₿0.000000094
$29.83K
₿21.4
$5.61M
₿954.63
$5.61M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1933 Solanium  SLIM $0.05699
₿0.0000042
7.29 $5.67M
₿414.44
$0.05724
₿0.0000044
$0.05254
₿0.0000042
$375.5K
₿16.44
$5.67M
₿425.06
$5.67M
₿414.44
التنبؤ بسعر Solanium(slim)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1939 Archway  ARCH $0.009278
₿0.0000024
2.38 $5.65M
₿755.52
$0.009449
₿0.0000025
$0.009039
₿0.0000023
$30.66K
₿1.66
$10.62M
₿2.64K
$5.65M
₿755.52
التنبؤ بسعر Archway(arch)
1940 Kin  KIN $0.000002129
₿0.00000000029
8.77 $5.65M
₿858.26
$0.00000215
₿0.00000000029
$0.000001949
₿0.00000000028
$114.09K
₿3.63
$5.65M
₿858.26
$5.65M
₿858.26
التنبؤ بسعر Kin(kin)
1941 Matrix AI Network  MAN $0.01228
₿0.00000057
1.40 $5.66M
₿258.2
$0.01283
₿0.00000062
$0.01199
₿0.00000057
$126.05K
₿2.62
$9.35M
₿433.59
$5.66M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
1943 Splinterlands  SPS $0.0115
₿0.00000025
12.01 $5.63M
₿124.46
$0.01161
₿0.00000025
$0.01022
₿0.00000024
$139.89K
₿1.07
$15.27M
₿332.22
$5.63M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1944 Moon Tropica  CAH $1.98
₿0.00053
-6.06 $5.54M
₿1.45K
$2.14
₿0.00058
$1.89
₿0.00043
$62.95K
₿13.95
$6.92M
₿1.87K
$5.54M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1945 Resistance Dog  REDO $0.05448
₿0.0000092
5.34 $5.46M
₿0
$0.06456
₿0.000010
$0.05044
₿0.0000057
$921.41K
₿112.05
$5.46M
₿925.81
$5.46M
₿0
التنبؤ بسعر Resistance Dog(redo)
1946 Wrapped Ampleforth  WAMPL $4.77
₿0.00043
-1.04 $5.6M
₿277.92
$4.94
₿0.00044
$4.65
₿0.00041
$396.45K
₿7.02
$5.6M
₿277.92
$5.6M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04612
₿0.00000044
$0.04409
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 MantaDAO  MNTA $0.08595
₿0.0000070
-1.67 $5.59M
₿118.34
$0.09218
₿0.0000071
$0.0857
₿0.0000069
$10.23K
₿3.03
$8.6M
₿706.32
$5.59M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1951 Numerico  NWC $0.03576
₿0.0000021
3.66 $5.56M
₿370.47
$0.03918
₿0.0000024
$0.03412
₿0.0000020
$84.96K
₿7.8
$9.46M
₿590.34
$5.56M
₿370.47
التنبؤ بسعر Numerico(nwc)
1955 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.0459
₿0.00000044
$0.03972
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1956 Arbius  AIUS $20.5
₿0.0025
3.98 $5.58M
₿183.72
$23.84
₿0.0028
$19.6
₿0.0023
$97.18K
₿20.42
$20.53M
₿2.56K
$5.58M
₿183.72
التنبؤ بسعر Arbius(aius)
1960 HUSD  HUSD $0.02939
₿0.0000011
1.55 $5.52M
₿212.52
$0.03091
₿0.0000011
$0.02524
₿0.0000011
$1.78
₿0.24
$5.52M
₿212.52
$5.52M
₿212.52
التنبؤ بسعر HUSD(husd)
1962 Rally  RLY $0.001106
₿0.00000025
-7.89 $5.62M
₿1.27K
$0.001235
₿0.00000027
$0.001122
₿0.00000024
$111.24K
₿36.1
$16.83M
₿3.81K
$5.62M
₿1.27K
التنبؤ بسعر Rally(rly)
1963 Wise Token KIV  WISE $0.1322
₿0.0000032
7.76 $5.51M
₿219.56
$0.147
₿0.0000035
$0.1226
₿0.0000031
$29.45K
₿0.93
$71.84M
₿1.75K
$5.51M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1965 MAGA Hat  MAGA $0.0000135
6.44 $5.55M
$0.00001433
$0.00001259
$4.98M
$5.59M
$5.55M
التنبؤ بسعر MAGA Hat(maga)
1973 DigitalBits  XDB $0.0003184
₿0.000000012
1.88 $5.43M
₿242.25
$0.0003368
₿0.000000013
$0.0003081
₿0.000000012
$422.63K
₿14.84
$5.98M
₿242.25
$5.43M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1974 Carbon Browser  CSIX $0.009044
₿0.0000011
25.99 $5.44M
₿438.87
$0.009753
₿0.0000011
$0.006956
₿0.0000011
$2.77M
₿18.79
$8.33M
₿1.04K
$5.44M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01947
₿0.00000018
$0.01863
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 PolyDoge  POLYDOGE $0.000000006386
₿0.00000000000016
3.97 $5.46M
₿135.09
$0.000000006586
₿0.00000000000016
$0.000000006053
₿0.00000000000015
$658.37K
₿2.81
$5.46M
₿135.28
$5.46M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1977 Epic Cash  EPIC $0.2929
₿0.0000037
-0.45 $5.42M
₿64.92
$0.3034
₿0.0000037
$0.2793
₿0.0000036
$5.08K
₿0.2
$5.42M
₿78.9
$5.42M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1980 Empowa  EMP $0.02772
₿0.0000021
-0.01 $5.42M
₿63.01
$0.2324
₿0.0000022
$0.218
₿0.0000021
$51.11
₿0.03
$5.54M
₿429.4
$5.42M
₿63.01
التنبؤ بسعر Empowa(emp)
1981 SingularityDAO  SDAO $0.06032
₿0.000011
6.12 $5.46M
₿1.04K
$0.06413
₿0.000012
$0.05653
₿0.000011
$81.74K
₿13.24
$6.03M
₿1.15K
$5.46M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1984 Smart Layer Network  SLN $0.0706
₿0.000045
6.30 $5.39M
₿729.86
$0.07612
₿0.000049
$0.06456
₿0.000044
$1.03M
₿41.66
$7.05M
₿4.6K
$5.39M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1985 Garden  SEED $0.4344
₿0.0000064
6.74 $5.41M
₿68
$0.4531
₿0.0000065
$0.404
₿0.0000059
$4.33K
₿1.02
$63.86M
₿944.1
$5.41M
₿68
التنبؤ بسعر Garden(seed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا