$3.39T
Capitalizzazione totale
$141.66B
Volume totale
BTC 61.04%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Wanchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wanchain Ecosystem
Wanchain Ecosystem (2579)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
286 SwissBorg  BORG $0.2148
₿0.0000036
-12.34 $211.2M
₿3.62K
$0.2501
₿0.0000038
$0.1977
₿0.0000035
$23.68K
₿25.58
$211.2M
₿3.62K
$211.2M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
287 Snek  SNEK $0.002812
₿0.000000016
-6.91 $209.6M
₿1.18K
$0.003022
₿0.000000017
$0.002799
₿0.000000015
$1.9M
₿18.49
$212M
₿1.22K
$209.6M
₿1.18K
Previsione del prezzo di Snek(snek)
288 Mask Network  MASK $2.09
₿0.000068
-8.64 $209.5M
₿6.59K
$2.33
₿0.000071
$2.09
₿0.000068
$158.47M
₿1.02K
$209.5M
₿6.86K
$209.5M
₿6.59K
Previsione del prezzo di Mask Network(mask)
290 Verus Coin  VRSC $2.62
₿0.000016
-0.35 $197.68M
₿1.15K
$2.67
₿0.000017
$2.51
₿0.000014
$8.31K
₿0.22
$197.71M
₿1.39K
$197.68M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
293 Astar  ASTR $0.02643
₿0.0000019
-7.42 $202.71M
₿11.16K
$0.02855
₿0.0000021
$0.02637
₿0.0000019
$15.71M
₿630.48
$222.74M
₿16.73K
$202.71M
₿11.16K
Previsione del prezzo di Astar(astr)
294 Nervos Network  CKB $0.004337
₿0.00000052
-11.33 $202.69M
₿23.29K
$0.004891
₿0.00000054
$0.004342
₿0.00000043
$17.63M
₿4.81K
$205.97M
₿23.65K
$202.69M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
296 ZKsync  ZK $0.05455
₿0.0000055
-10.71 $201M
$0.06109
$0.0546
$44.37M
$1.15B
$201M
Previsione del prezzo di ZKsync(zk)
297 0x  ZRX $0.2352
₿0.0000094
-7.21 $199.62M
₿8.02K
$0.2535
₿0.000010
$0.2352
₿0.0000094
$57.92M
₿396.76
$235.3M
₿9.47K
$199.62M
₿8.02K
Previsione del prezzo di 0x(zrx)
298 CHEX Token  CHEX $0.1987
₿0.0000036
-11.28 $198.49M
₿3.61K
$0.2257
₿0.0000036
$0.1986
₿0.0000033
$1.66M
₿29.36
$198.49M
₿3.61K
$198.49M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
301 IoTeX  IOTX $0.02067
₿0.0000011
-10.94 $195.38M
₿10.65K
$0.02321
₿0.0000011
$0.02046
₿0.0000010
$22.59M
₿697.64
$195.38M
₿10.71K
$195.38M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
302 Wrapped Beacon ETH  WBETH $2,749.57
₿0.052
-3.49 $195.05M
₿3.71K
$2,848.96
₿0.053
$2,726.21
₿0.052
$4.9M
₿91.01
$195.05M
₿3.71K
$195.05M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
303 Gas  GAS $2.99
₿0.000093
-6.96 $194.72M
₿6.04K
$3.22
₿0.000096
$2.99
₿0.000092
$10.47M
₿233.74
$194.72M
₿6.04K
$194.72M
₿6.04K
Previsione del prezzo di Gas(gas)
304 Basic Attention Token  BAT $0.1299
₿0.0000044
-6.26 $194.62M
₿6.64K
$0.139
₿0.0000047
$0.13
₿0.0000044
$29.23M
₿1.23K
$195.18M
₿6.67K
$194.62M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
308 VeThor  VTHO $0.002075
₿0.000000056
-11.12 $187.35M
₿4.2K
$0.002335
₿0.000000057
$0.002079
₿0.000000055
$9.06M
₿47.93
$187.39M
$187.35M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 Celo  CELO $0.3275
₿0.000015
-9.26 $187.12M
₿8.11K
$0.3609
₿0.000016
$0.3277
₿0.000015
$40.22M
₿367.79
$327.91M
₿15.2K
$187.12M
₿8.11K
Previsione del prezzo di Celo(celo)
311 CoW Protocol  COW $0.3861
₿0.0000034
-16.75 $183.67M
₿761.43
$0.465
₿0.0000036
$0.3865
₿0.0000034
$55.36M
₿3.2
$386.59M
₿3.5K
$183.67M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
312 Drift Protocol  DRIFT $0.6025
-15.67 $182.14M
$0.7533
$0.6025
$81.58M
$603.34M
$182.14M
Previsione del prezzo di Drift Protocol(drift)
313 ZetaChain  ZETA $0.2167
₿0.000024
-11.39 $179.82M
₿5.77K
$0.2445
₿0.000026
$0.217
₿0.000024
$28.4M
₿599.93
$455.55M
₿51.2K
$179.82M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
314 Siacoin  SC $0.00321
₿0.00000013
-6.34 $179.88M
₿7.7K
$0.003427
₿0.00000013
$0.00321
₿0.00000013
$6.82M
₿107.11
$194.15M
₿7.7K
$179.88M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 ORDI  ORDI $8.45
₿0.0010
-20.30 $177.73M
₿21.06K
$10.61
₿0.0010
$8.46
₿0.00098
$94.92M
₿4.63K
$177.73M
₿21.06K
$177.73M
₿21.06K
Previsione del prezzo di ORDI(ordi)
317 Harmony  ONE $0.01212
₿0.00000039
-9.43 $176.96M
₿4.84K
$0.01338
₿0.00000041
$0.01208
₿0.00000039
$18.99M
₿166.41
$177.26M
₿5.17K
$176.96M
₿4.84K
Previsione del prezzo di Harmony(one)
320 Tribe  TRIBE $0.385
₿0.0000070
-2.01 $175.2M
₿3.2K
$0.3981
₿0.0000072
$0.384
₿0.0000069
$155.64K
₿1.5
$385.03M
₿7.03K
$175.2M
₿3.2K
Previsione del prezzo di Tribe(tribe)
321 Casper Network  CSPR $0.01333
₿0.00000051
-7.87 $174.89M
₿6.18K
$0.0145
₿0.00000052
$0.01321
₿0.00000051
$5.5M
₿169.71
$181.06M
₿6.48K
$174.89M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
322 Stargate Finance  STG $0.1793
₿0.000010
-6.46 $174.28M
₿2.18K
$0.1917
₿0.000011
$0.1792
₿0.000010
$8.89M
₿270.9
$179.4M
₿10.68K
$174.28M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
323 Holo  HOT $0.0009809
₿0.000000043
-10.87 $174.23M
₿7.76K
$0.0011
₿0.000000045
$0.0009802
₿0.000000043
$10.38M
₿204.56
$174.23M
₿7.76K
$174.23M
₿7.76K
Previsione del prezzo di Holo(hot)
324 yearn.finance  YFI $5,127.32
₿0.12
-7.23 $173.26M
₿3.99K
$5,526.76
₿0.12
$5,114.61
₿0.11
$23.23M
₿614.29
$187.88M
₿4.39K
$173.26M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
330 Chia  XCH $11.56
₿0.00053
-8.99 $169.14M
₿5.46K
$12.7
₿0.00054
$11.56
₿0.00052
$9.19M
₿357.21
$381.66M
₿16.65K
$169.14M
₿5.46K
Previsione del prezzo di Chia(xch)
331 Qubic  QUBIC $0.000001399
₿0.000000000089
-4.60 $168.07M
₿0
$0.000001469
₿0.000000000092
$0.000001399
₿0.000000000087
$2.52M
₿23.81
$204.83M
$168.07M
₿0
Previsione del prezzo di Qubic(qubic)
332 Euler  EUL $8.98
₿0.000083
-4.50 $167.84M
₿1.57K
$9.41
₿0.000085
$8.77
₿0.000080
$3.02M
₿5.43
$244.17M
₿2.28K
$167.84M
₿1.57K
Previsione del prezzo di Euler(eul)
334 aelf  ELF $0.2245
₿0.0000088
-2.72 $167.28M
₿6.45K
$0.2317
₿0.0000091
$0.2244
₿0.0000088
$5.52M
₿92.01
$223.73M
₿8.83K
$167.28M
₿6.45K
Previsione del prezzo di aelf(elf)
335 Ravencoin  RVN $0.01096
₿0.00000056
-6.01 $166.62M
₿7.79K
$0.01166
₿0.00000061
$0.01096
₿0.00000056
$14.24M
₿662.65
$166.79M
₿11.92K
$166.62M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
336 Echelon Prime  PRIME $2.78
₿0.00033
-12.56 $166M
₿12.61K
$3.18
₿0.00033
$2.76
₿0.00032
$8.67M
₿124.64
$309.47M
₿37.4K
$166M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
337 Pocket Network  POKT $0.08231
₿0.0000033
556.77 $165.59M
₿5.59K
$0.09359
₿0.0000038
$0.01213
₿0.0000033
$89.91M
₿30.49
$193.55M
₿5.74K
$165.59M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
340 Orca  ORCA $2.73
₿0.000044
-14.83 $163.9M
₿2.23K
$3.24
₿0.000048
$2.73
₿0.000044
$101.65M
₿47.88
$205.02M
₿4.47K
$163.9M
₿2.23K
Previsione del prezzo di Orca(orca)
341 CoinEx Token  CET $0.06102
₿0.00000055
-3.82 $163.89M
₿1.61K
$0.06346
₿0.00000055
$0.06099
₿0.00000053
$188.09K
₿1.51
$163.89M
₿112.18
$163.89M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
342 Ankr  ANKR $0.01626
₿0.00000084
-7.62 $163.03M
₿8.45K
$0.0176
₿0.00000090
$0.0163
₿0.00000084
$21.07M
₿551.09
$163.03M
₿8.45K
$163.03M
₿8.45K
Previsione del prezzo di Ankr(ankr)
343 Polymesh  POLYX $0.1392
₿0.0000072
-9.00 $162.39M
₿7.53K
$0.153
₿0.0000078
$0.1392
₿0.0000071
$5.26M
₿667.48
$162.39M
₿7.53K
$162.39M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
344 Zano  ZANO $10.9
₿0.000052
-0.57 $161.18M
₿740.27
$11.29
₿0.000052
$10.84
₿0.000050
$942.34K
₿1.57
$161.19M
$161.18M
₿740.27
Previsione del prezzo di Zano(zano)
347 EthereumPoW  ETHW $1.48
₿0.000074
-11.69 $159.54M
₿8.04K
$1.67
₿0.000079
$1.48
₿0.000074
$13.74M
₿377.55
$159.54M
₿8.04K
$159.54M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
348 Threshold Network  T $0.01564
₿0.00000067
-8.20 $158.5M
₿6.56K
$0.01715
₿0.00000072
$0.01566
₿0.00000067
$10.28M
₿595.3
$174.56M
₿7.5K
$158.5M
₿6.56K
Previsione del prezzo di Threshold Network(t)
349 Instadapp  FLUID $4
₿0.000028
-5.83 $157.63M
₿512.01
$4.24
₿0.000029
$3.99
₿0.000028
$6.39M
₿0.61
$399.7M
₿2.85K
$157.63M
₿512.01
Previsione del prezzo di Instadapp(fluid)
350 DigiByte  DGB $0.008837
₿0.00000022
-9.47 $156.48M
₿3.85K
$0.00977
₿0.00000023
$0.008832
₿0.00000022
$4.18M
₿165.21
$156.51M
₿4.78K
$156.48M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
351 XYO Network  XYO $0.01108
₿0.00000014
-6.00 $154.48M
₿2.03K
$0.01226
₿0.00000015
$0.01108
₿0.00000014
$14.64M
₿32.02
$154.48M
₿2.03K
$154.48M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
353 Osmosis  OSMO $0.2113
₿0.000018
-6.81 $153.91M
₿11.95K
$0.2268
₿0.000018
$0.211
₿0.000018
$10.9M
₿374.07
$210.73M
₿18.24K
$153.91M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
357 Kinesis Gold  KAU $105.25
₿0.0011
-1.30 $151.03M
₿1.53K
$106.65
₿0.0011
$92.05
₿0.0010
$89.28M
₿9.1
$151.03M
$151.03M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
359 NXM  NXM $57.8
₿0.0010
-3.03 $150.63M
₿4.21K
$59.61
₿0.0010
$57.66
₿0.0010
$0
₿0
$150.63M
₿4.21K
$150.63M
₿4.21K
Previsione del prezzo di NXM(nxm)
360 GMX  GMX $14.77
₿0.00054
-8.46 $150.19M
₿5.15K
$16.13
₿0.00056
$14.77
₿0.00054
$12.56M
₿345.74
$150.19M
₿5.15K
$150.19M
₿5.15K
Previsione del prezzo di GMX(gmx)
361 Kadena  KDA $0.4719
₿0.000017
-9.40 $149.85M
₿4.76K
$0.521
₿0.000018
$0.4697
₿0.000017
$12.31M
₿157.38
$150.09M
₿17.6K
$149.85M
₿4.76K
Previsione del prezzo di Kadena(kda)
362 WOO Network  WOO $0.0778
₿0.0000058
-10.81 $148.84M
₿10.85K
$0.08723
₿0.0000061
$0.07781
₿0.0000058
$14.04M
₿352.03
$172.18M
₿13.1K
$148.84M
₿10.85K
Previsione del prezzo di WOO Network(woo)
363 Status  SNT $0.03724
₿0.00000067
-27.11 $147.9M
₿2.67K
$0.0541
₿0.00000071
$0.036
₿0.00000066
$246.54M
₿99.72
$254.12M
₿4.58K
$147.9M
₿2.67K
Previsione del prezzo di Status(snt)
365 GMT  GMT $0.05036
₿0.0000042
-11.23 $144.93M
₿8.25K
$0.05673
₿0.0000046
$0.05036
₿0.0000041
$38.55M
₿2.37K
$257.63M
₿22.95K
$144.93M
₿8.25K
Previsione del prezzo di GMT(gmt)
366 Horizen  ZEN $8.86
₿0.00016
-3.87 $142.58M
₿2.44K
$11.04
₿0.00016
$8.72
₿0.00016
$91.12M
₿215.31
$142.58M
₿2.44K
$142.58M
₿2.44K
Previsione del prezzo di Horizen(zen)
367 STASIS EURO  EURS $1.14
₿0.000016
0.39 $142.1M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$6.51K
₿8.53
$142.1M
₿2K
$142.1M
₿2K
370 crvUSD  CRVUSD $0.9999
₿0.000014
0.04 $140.66M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$14.28M
₿330.85
$140.66M
₿2.1K
$140.66M
₿2.1K
371 Zignaly  ZIG $0.09907
₿0.0000014
-3.87 $139.63M
₿2.08K
$0.103
₿0.0000015
$0.0985
₿0.0000014
$3.63M
₿151.07
$193.64M
₿2.88K
$139.63M
₿2.08K
Previsione del prezzo di Zignaly(zig)
372 Moonwell  WELL $0.04114
₿0.00000063
28.05 $138.1M
₿1.37K
$0.04434
₿0.00000070
$0.0315
₿0.00000062
$24.39M
₿25.25
$206.13M
₿3.14K
$138.1M
₿1.37K
Previsione del prezzo di Moonwell(well)
374 ICON  ICX $0.126
₿0.0000045
-1.77 $134.87M
₿4.47K
$0.1362
₿0.0000047
$0.1182
₿0.0000045
$26.7M
₿69.6
$136.59M
₿4.52K
$134.87M
₿4.47K
Previsione del prezzo di ICON(icx)
376 Enjin Coin  ENJ $0.07301
₿0.0000063
-13.99 $135.04M
₿9.11K
$0.08488
₿0.0000067
$0.07301
₿0.0000062
$22.79M
₿558.31
$139.15M
₿11.38K
$135.04M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
377 Tellor  TRB $49.87
₿0.0012
-17.39 $133.12M
₿3.12K
$66.82
₿0.0012
$49.68
₿0.0012
$478.48M
₿418.83
$137M
₿3.16K
$133.12M
₿3.12K
Previsione del prezzo di Tellor(trb)
378 Rollbit Coin  RLB $0.06386
₿0.0000017
-1.58 $133.06M
₿4.95K
$0.06556
₿0.0000017
$0.06304
₿0.0000016
$372.93K
₿23.48
$133.06M
₿4.95K
$133.06M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
379 io.net  IO $0.8329
-12.17 $133.37M
$0.9484
$0.8349
$46.4M
$668.07M
$133.37M
Previsione del prezzo di io.net(io)
381 KUB Coin  KUB $1.49
₿0.000035
-7.52 $132.05M
₿3.15K
$1.62
₿0.000035
$1.45
₿0.000034
$322.26K
₿2.62
$163.49M
₿3.9K
$132.05M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
382 SWFT Blockchain  SWFTC $0.01307
₿0.000000083
-1.86 $130.76M
₿738.49
$0.01371
₿0.000000089
$0.0128
₿0.000000082
$2.67M
₿68.77
$130.76M
₿824.3
$130.76M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
383 STP Network  AWE $0.05715
₿0.00000097
-8.88 $130.3M
₿1.9K
$0.06272
₿0.0000010
$0.05676
₿0.00000097
$11.1M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
387 LCX  LCX $0.1355
₿0.0000048
-7.56 $127.51M
₿3.8K
$0.1466
₿0.0000051
$0.1332
₿0.0000047
$475.05K
₿31.62
$128.73M
₿4.66K
$127.51M
₿3.8K
Previsione del prezzo di LCX(lcx)
388 Sushi  SUSHI $0.6559
₿0.000022
-10.74 $126.52M
₿4.28K
$0.7348
₿0.000023
$0.6559
₿0.000022
$62.01M
₿600.05
$185.92M
₿5.55K
$126.52M
₿4.28K
Previsione del prezzo di Sushi(sushi)
389 BOOK OF MEME  BOME $0.00183
₿0.00000018
-16.85 $126.48M
₿10.32K
$0.002201
₿0.00000018
$0.00183
₿0.00000017
$75.27M
₿5.7K
$126.48M
₿12.9K
$126.48M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
390 cETH  CETH $51.31
₿0.0010
-3.71 $126.13M
₿5.58K
$53.28
₿0.0010
$51.22
₿0.0010
$51.18
₿0
$126.13M
₿5.58K
$126.13M
₿5.58K
Previsione del prezzo di cETH(ceth)
391 Kinesis Silver  KAG $32.91
₿0.00041
-2.03 $125.73M
₿1.45K
$33.6
₿0.00041
$32.36
₿0.00039
$1.14M
₿6.66
$125.73M
$125.73M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
392 COTI  COTI $0.05859
₿0.0000022
-12.72 $125.65M
₿3.57K
$0.06713
₿0.0000024
$0.05863
₿0.0000022
$16.76M
₿177.47
$125.65M
₿4.54K
$125.65M
₿3.57K
Previsione del prezzo di COTI(coti)
396 World Mobile Token  WMTX $0.1695
₿0.0000056
0.85 $123.52M
₿3.15K
$0.1718
₿0.0000056
$0.1633
₿0.0000052
$8.59M
₿73.2
$338.81M
₿11.23K
$123.52M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
401 Purr  PURR $0.2054
-12.33 $122.75M
$0.2391
$0.194
$18.41M
$122.75M
$122.75M
Previsione del prezzo di Purr(purr)
402 Constellation  DAG $0.04204
₿0.00000079
0.39 $121.36M
₿2.38K
$0.04251
₿0.00000082
$0.04187
₿0.00000076
$2.41M
₿17.72
$149.24M
₿2.82K
$121.36M
₿2.38K
Previsione del prezzo di Constellation(dag)
403 SKALE  SKL $0.02096
₿0.0000016
-11.60 $121.16M
₿8.64K
$0.02371
₿0.0000017
$0.02098
₿0.0000016
$19.67M
₿644.9
$127.45M
₿8.83K
$121.16M
₿8.64K
Previsione del prezzo di SKALE(skl)
405 Metaplex  MPLX $0.1504
₿0.0000053
-6.03 $119.76M
₿2.37K
$0.16
₿0.0000059
$0.1499
₿0.0000050
$7.38M
₿30.64
$150.4M
₿5.34K
$119.76M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
406 Nano  XNO $0.8985
₿0.000020
-6.71 $119.74M
₿2.72K
$0.9631
₿0.000021
$0.8985
₿0.000020
$7.7M
₿53.42
$119.74M
₿2.72K
$119.74M
₿2.72K
Previsione del prezzo di Nano(xno)
407 Ontology  ONT $0.1304
₿0.0000050
-6.56 $119.46M
₿4.5K
$0.1396
₿0.0000051
$0.1302
₿0.0000048
$13.82M
₿246.99
$130.74M
₿5K
$119.46M
₿4.5K
Previsione del prezzo di Ontology(ont)
410 VVS Finance  VVS $0.00000243
₿0.000000000068
4.81 $117.57M
₿3.07K
$0.0000025
₿0.000000000071
$0.000002229
₿0.000000000067
$968.32K
₿14.41
$228.82M
₿5.9K
$117.57M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
412 Big Time  BIGTIME $0.06134
₿0.0000042
-12.48 $116.91M
₿3.31K
$0.0702
₿0.0000044
$0.06135
₿0.0000042
$38.03M
₿323.18
$307.19M
₿21.24K
$116.91M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
413 Cookie DAO  COOKIE $0.2267
-6.58 $116.88M
$0.2427
$0.2186
$47.32M
$226.83M
$116.88M
Previsione del prezzo di Cookie DAO(cookie)
414 Terra  LUNA $0.169
₿0.000012
-10.23 $116.25M
₿8.42K
$0.1883
₿0.000012
$0.169
₿0.000012
$25.08M
₿673.59
$182.32M
₿13.21K
$116.25M
₿8.42K
Previsione del prezzo di Terra(luna)
417 Origin Ether  OETH $2,541.32
₿0.051
-4.32 $113.87M
₿2.28K
$2,656.16
₿0.051
$2,541.3
₿0.050
$1.77M
₿0.01
$113.87M
₿2.28K
$113.87M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
419 GAL (migrated to Gravity - G)  GAL $0.886
₿0.000062
0.29 $113.19M
₿6.61K
$0.8989
₿0.000066
$0.838
₿0.000062
$7.46K
₿240.98
$177.2M
₿12.55K
$113.19M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
420 ViciCoin  VCNT $19.85
₿0.00025
-1.02 $113.08M
₿678.49
$20.12
₿0.00026
$19.58
₿0.00024
$311.8K
₿9.75
$198.52M
₿2.6K
$113.08M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
421 Mythos  MYTH $0.1419
₿0.0000070
-7.79 $113.02M
₿0
$0.1539
₿0.0000070
$0.1418
₿0.0000066
$3.49M
₿2.63
$141.91M
₿6.99K
$113.02M
₿0
Previsione del prezzo di Mythos(myth)
422 Hivemapper  HONEY $0.02569
₿0.0000017
-3.46 $113.16M
₿2.24K
$0.02663
₿0.0000018
$0.02523
₿0.0000017
$870.1K
₿26.07
$166.29M
₿10.89K
$113.16M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
425 Non-Playable Coin  NPC $0.01389
₿0.000000083
-12.13 $111.88M
₿665.72
$0.01582
₿0.000000084
$0.01389
₿0.000000057
$3.03M
₿18.2
$111.88M
₿665.72
$111.88M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
426 Swipe  SXP $0.1738
₿0.0000064
-8.84 $111.74M
₿3.88K
$0.1906
₿0.0000067
$0.1738
₿0.0000064
$13.97M
₿255.77
$112.09M
₿3.89K
$111.74M
₿3.88K
Previsione del prezzo di Swipe(sxp)
427 Hiveterminal token  HIVE $0.2339
₿0.0000057
-9.54 $111.74M
₿2.43K
$0.2585
₿0.0000059
$0.2339
₿0.0000056
$5.36M
₿45.32
$0
$111.74M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
428 Civic  CVC $0.1387
₿0.0000027
1.44 $111.5M
₿2.25K
$0.1434
₿0.0000029
$0.1327
₿0.0000027
$36.76M
₿173.1
$139.03M
₿2.8K
$111.5M
₿2.25K
Previsione del prezzo di Civic(cvc)
429 Phala Network  PHA $0.1384
₿0.0000035
2.10 $111.22M
₿2.27K
$0.15
₿0.0000038
$0.1283
₿0.0000035
$69.41M
₿149.64
$139.54M
₿3.55K
$111.22M
₿2.27K
Previsione del prezzo di Phala Network(pha)
431 Waves  WAVES $1.11
₿0.000044
-8.21 $111.11M
₿4.45K
$1.21
₿0.000048
$1.1
₿0.000044
$12.99M
₿687.05
$111.11M
₿4.45K
$111.11M
₿4.45K
Previsione del prezzo di Waves(waves)
433 Metis Token  METIS $17.31
₿0.0012
-13.01 $110.41M
₿6.99K
$19.9
₿0.0013
$17.31
₿0.0012
$13.97M
₿394.11
$173.14M
₿12.94K
$110.41M
₿6.99K
Previsione del prezzo di Metis Token(metis)
434 Verasity  VRA $0.00141
₿0.00000010
-8.15 $110.49M
₿1.06K
$0.001542
₿0.00000011
$0.001394
₿0.00000010
$13.25M
₿220.35
$136.31M
₿10.62K
$110.49M
₿1.06K
Previsione del prezzo di Verasity(vra)
435 Wemix Token  WEMIX $0.2596
₿0.000028
-24.78 $109.61M
₿10.28K
$0.3805
₿0.000030
$0.258
₿0.000028
$38.98M
₿115.52
$140.7M
₿27.64K
$109.61M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
437 Kamino  KMNO $0.05503
-11.39 $109.06M
$0.06653
$0.05462
$44.92M
$551.93M
$109.06M
Previsione del prezzo di Kamino(kmno)
438 Loopring  LRC $0.08704
₿0.0000048
-7.94 $108.44M
₿6.01K
$0.09455
₿0.0000050
$0.08703
₿0.0000047
$20.75M
₿401.71
$119.57M
₿6.63K
$108.44M
₿6.01K
Previsione del prezzo di Loopring(lrc)
443 Request  REQ $0.143
₿0.0000022
-1.08 $106.54M
₿1.76K
$0.1457
₿0.0000024
$0.1419
₿0.0000022
$6.6M
₿70.13
$143.07M
₿2.29K
$106.54M
₿1.76K
Previsione del prezzo di Request(req)
444 SingularityNET  AGIX $0.3464
₿0.000014
-8.73 $105.31M
₿19.06K
$0.3803
₿0.000015
$0.3439
₿0.000014
$45.22K
₿2.42K
$159.1M
₿20.84K
$105.31M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
445 Ozone Chain  OZO $0.1293
₿0.0000034
-1.64 $105.6M
₿1.43K
$0.132
₿0.0000039
$0.1234
₿0.0000027
$252.38K
₿3.96
$129.31M
₿3.48K
$105.6M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui