Страница результатов 3 для Топ Wanchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Wanchain Ecosystem

Wanchain Ecosystem (2578)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
394	Nervos Network CKB	$0.00244 ₿0.000000027	-0.67	$117.47M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.35M ₿60.37	$119.32M ₿1.35K	$117.47M ₿1.32K
395	Core CORE	$0.1122 ₿0.0000012	-2.55	$117.23M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.28M ₿59.63	$235.87M ₿2.66K	$117.23M ₿1.32K
397	yearn.finance YFI	$3,308.42 ₿0.037	-0.84	$116.16M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.46M ₿95.47	$121.37M ₿1.37K	$116.16M ₿1.31K
399	CoW Protocol COW	$0.2051 ₿0.0000023	-3.66	$114.41M ₿1.29K	$0.2151 ₿0.0000024	$0.2054 ₿0.0000023	$6.15M ₿69.26	$205.46M ₿2.32K	$114.41M ₿1.29K
402	Mina Protocol MINA	$0.08897 ₿0.0000010	-0.64	$113.46M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.64M ₿110.31	$113.46M ₿1.28K	$113.46M ₿1.28K
407	Ravencoin RVN	$0.006878 ₿0.000000077	0.97	$110.45M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.47M ₿49.96	$110.46M ₿1.24K	$110.45M ₿1.24K
408	KUB Coin KUB	$1.24 ₿0.000013	-1.14	$110.33M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$381.68K ₿4.28	$136.6M ₿1.54K	$110.33M ₿1.24K
410	AIOZ Network AIOZ	$0.08917 ₿0.0000010	0.93	$109.47M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.66M ₿41.25	$109.9M ₿1.24K	$109.47M ₿1.23K
413	Open Campus EDU	$0.1315 ₿0.0000014	-15.48	$108.29M ₿1.22K	$0.1557 ₿0.0000017	$0.129 ₿0.0000014	$10.18M ₿114.38	$131.75M ₿1.49K	$108.29M ₿1.22K
416	0x ZRX	$0.1259 ₿0.0000014	-4.45	$106.97M ₿1.21K	$0.1331 ₿0.0000014	$0.1258 ₿0.0000014	$9.66M ₿108.8	$126.09M ₿1.42K	$106.97M ₿1.21K
417	Velo VELO	$0.006073 ₿0.000000068	1.95	$106.62M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.4M ₿74.67	$145.69M ₿1.63K	$106.62M ₿1.2K
419	STP Network AWE	$0.05385 ₿0.00000060	-1.24	$104.62M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.44M ₿35.07	$104.62M ₿1.18K	$104.62M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.15	$104.36M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.48M ₿39.45	$245.67M ₿2.77K	$104.36M ₿1.18K
421	Ronin RON	$0.1427 ₿0.0000016	-8.55	$104.09M ₿1.18K	$0.156 ₿0.0000017	$0.1428 ₿0.0000016	$5.94M ₿67.53	$142.78M ₿1.61K	$104.09M ₿1.18K
422	Turbo TURBO	$0.001503 ₿0.000000016	-2.14	$103.8M ₿1.17K	$0.001539 ₿0.000000017	$0.001493 ₿0.000000016	$10.32M ₿116.34	$103.8M ₿1.17K	$103.8M ₿1.17K
423	DigiByte DGB	$0.005719 ₿0.000000064	-2.66	$103.6M ₿1.17K	$0.005875 ₿0.000000065	$0.005701 ₿0.000000064	$2.23M ₿25.25	$103.62M ₿1.17K	$103.6M ₿1.17K
428	Threshold Network T	$0.009104 ₿0.00000010	-2.08	$101.47M ₿1.14K	$0.009387 ₿0.00000010	$0.009087 ₿0.00000010	$2.26M ₿24.18	$101.47M ₿1.14K	$101.47M ₿1.14K
437	Arkham ARKM	$0.1752 ₿0.0000019	-0.63	$99.67M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.45M ₿253.58	$175.31M ₿1.98K	$99.67M ₿1.12K
442	Zilliqa ZIL	$0.004947 ₿0.000000055	-0.85	$97.32M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.52M ₿84.7	$100.7M ₿1.14K	$97.32M ₿1.1K
444	Mog Coin MOG	$0.0000002461 ₿0.0000000000027	-2.48	$96.24M ₿1.09K	$0.000000253 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.84M ₿43.2	$96.24M ₿1.09K	$96.24M ₿1.09K
447	Drift Protocol DRIFT	$0.1705 ₿0.0000019	10.05	$94.43M ₿1.07K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$19.48M ₿135.06	$169.85M ₿1.92K	$94.43M ₿1.07K
448	Astar ASTR	$0.01107 ₿0.00000012	7.08	$94.6M ₿1.07K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$7.71M ₿85.78	$95.63M ₿1.08K	$94.6M ₿1.07K
449	Axelar AXL	$0.08615 ₿0.00000096	25.01	$94.39M ₿1.06K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$65.12M ₿712.48	$104.64M ₿1.17K	$94.39M ₿1.06K
454	Moca Network MOCA	$0.0235 ₿0.00000026	3.88	$93.18M ₿1.06K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$10.13M ₿70.88	$209.55M ₿2.38K	$93.18M ₿1.06K
455	ZetaChain ZETA	$0.07621 ₿0.00000085	5.67	$92.59M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$9.97M ₿108.16	$159.64M ₿1.8K	$92.59M ₿1.04K
457	Nano XNO	$0.6903 ₿0.0000077	-2.11	$91.87M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$818.83K ₿9.39	$91.87M ₿1.04K	$91.87M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	DUSK Network DUSK	$0.1779 ₿0.0000020	28.13	$89.27M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$95.09M ₿1.08K	$89.27M ₿1K	$89.27M ₿1K
471	Venus XVS	$5.27 ₿0.000059	-1.46	$88.4M ₿997.29	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.33M ₿37.61	$156.92M ₿1.77K	$88.4M ₿997.29
472	Shuffle SHFL	$0.2376 ₿0.0000026	-0.75	$87.87M ₿990.85	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$300.73K ₿3.38	$224.61M ₿2.53K	$87.87M ₿990.85
476	Proton XPR	$0.003081 ₿0.000000034	0.16	$87.55M ₿987.57	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$932.45K ₿10.52	$96.73M ₿1.09K	$87.55M ₿987.57
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.0805 ₿0.00000090	-0.93	$87.24M ₿983.45	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.55M ₿31.15	$87.24M ₿983.45	$87.24M ₿983.45
481	Siacoin SC	$0.001509 ₿0.000000017	-0.99	$84.56M ₿953.57	$0.001528 ₿0.000000017	$0.0015 ₿0.000000016	$4.25M ₿48.23	$93.91M ₿1.06K	$84.56M ₿953.57
483	ORDI ORDI	$3.97 ₿0.000044	-2.49	$83.63M ₿943.93	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.25M ₿115.85	$83.63M ₿943.93	$83.63M ₿943.93
484	Holo HOT	$0.0004695 ₿0.0000000052	-1.78	$83.35M ₿940.57	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.18M ₿35.61	$83.35M ₿940.57	$83.35M ₿940.57
486	ViciCoin VCNT	$17.01 ₿0.00019	-0.44	$82.02M ₿925.81	$17.1 ₿0.00019	$16.98 ₿0.00019	$53.76K ₿0.61	$170.03M ₿1.92K	$82.02M ₿925.81
487	Qubic QUBIC	$0.000000613 ₿0.0000000000068	-4.48	$81.69M ₿918.08	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.92	$100.78M ₿1.13K	$81.69M ₿918.08
488	Frax Share FRAX	$0.8779 ₿0.0000099	-7.55	$81.55M ₿919.48	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.73M ₿199.92	$87.84M ₿990.44	$81.55M ₿919.48
489	Sushi SUSHI	$0.298 ₿0.0000033	-2.06	$81.4M ₿917.62	$0.3045 ₿0.0000034	$0.2967 ₿0.0000033	$6.85M ₿77.29	$85.77M ₿966.91	$81.4M ₿917.62
491	Pirate Chain ARRR	$0.4158 ₿0.0000046	-2.24	$81.27M ₿916.31	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$466.74K ₿5.26	$82.84M ₿933.99	$81.27M ₿916.31
492	Blur BLUR	$0.02987 ₿0.00000033	-3.97	$80.86M ₿912.12	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.51M ₿73.48	$89.67M ₿1.01K	$80.86M ₿912.12
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.83	$79.65M ₿897.11	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.72K ₿1.37	$173.59M ₿1.96K	$79.65M ₿897.11
494	cat in a dogs world MEW	$0.0008953 ₿0.000000010	-2.07	$79.57M ₿895.19	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$11.33M ₿120.3	$79.57M ₿895.19	$79.57M ₿895.19
495	Request REQ	$0.1066 ₿0.0000011	1.04	$79.41M ₿895.82	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.87	$106.62M ₿1.2K	$79.41M ₿895.82
498	cETH CETH	$59.03 ₿0.00066	-0.66	$78.93M ₿890.07	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.93M ₿890.07	$78.93M ₿890.07
500	MANTRA DAO OM	$0.06675 ₿0.00000075	-0.04	$78.58M ₿886.84	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.77M ₿234.41	$116.71M ₿1.32K	$78.58M ₿886.84
501	PayProtocol Paycoin PCI	$0.07648 ₿0.00000086	-11.96	$78.21M ₿881.77	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.75M ₿19.65	$145.31M ₿1.64K	$78.21M ₿881.77
503	aelf ELF	$0.09452 ₿0.0000010	-0.13	$77.51M ₿874.64	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$865.52K ₿12.71	$94.59M ₿1.07K	$77.51M ₿874.64
508	VeThor VTHO	$0.0007879 ₿0.0000000089	0.94	$77.01M ₿868.97	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.85M ₿20.89	$77.03M ₿869.2	$77.01M ₿868.97
514	XYO Network XYO	$0.005414 ₿0.000000061	-1.12	$75.44M ₿850.55	$0.005475 ₿0.000000061	$0.005407 ₿0.000000060	$5.09M ₿57.26	$75.44M ₿850.55	$75.44M ₿850.55
516	Venom VENOM	$0.03519 ₿0.00000039	-2.40	$75.05M ₿846.22	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.29M ₿25.84	$258.28M ₿2.91K	$75.05M ₿846.22
517	Popcat POPCAT	$0.07656 ₿0.00000086	-1.94	$75.07M ₿846.09	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.03M ₿101.95	$75.07M ₿846.09	$75.07M ₿846.09
519	CoinEx Token CET	$0.02914 ₿0.00000032	0.90	$74.73M ₿842.48	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53K ₿0.6	$74.73M ₿842.48	$74.73M ₿842.48
522	GMX GMX	$7.16 ₿0.000080	-1.69	$74.31M ₿837.29	$7.29 ₿0.000081	$7.13 ₿0.000080	$3.15M ₿39.56	$74.31M ₿837.29	$74.31M ₿837.29
524	Numeraire NMR	$9.21 ₿0.00010	-3.87	$73.74M ₿831.65	$9.58 ₿0.00010	$9.14 ₿0.00010	$5.49M ₿62.38	$98.05M ₿1.11K	$73.74M ₿831.65
530	IoTeX IOTX	$0.007751 ₿0.000000087	-1.84	$73.18M ₿824.11	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.67M ₿18.82	$73.18M ₿824.11	$73.18M ₿824.11
534	Verus Coin VRSC	$0.914 ₿0.000010	-1.48	$72.98M ₿822.91	$0.9295 ₿0.000010	$0.8909 ₿0.000010	$479.48 ₿0.01	$72.98M ₿822.93	$72.98M ₿822.91
538	Puff The Dragon PUFF	$0.07987 ₿0.00000090	-0.23	$71.01M ₿800.78	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.49K ₿0.29	$71.01M ₿800.78	$71.01M ₿800.78
539	Celo CELO	$0.1173 ₿0.0000013	0.41	$69.52M ₿784.31	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.71M ₿86.52	$117.39M ₿1.32K	$69.52M ₿784.31
542	Decentralized Social DESO	$6.52 ₿0.000073	-1.05	$68.65M ₿774.17	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.74K ₿0.54	$70.45M ₿794.47	$68.65M ₿774.17
547	Polymesh POLYX	$0.05476 ₿0.00000062	-2.42	$67.97M ₿767.55	$0.05616 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿19.23	$67.97M ₿767.55	$67.97M ₿767.55
548	Geodnet GEOD	$0.155 ₿0.0000017	0.18	$67.97M ₿767.1	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$241.77K ₿2.09	$151.28M ₿1.71K	$67.97M ₿767.1
550	Omni Network [Old] OMNI	$1.35 ₿0.000015	9.44	$69.07M ₿764.37	$1.42 ₿0.000016	$1.21 ₿0.000013	$142.97K ₿1.61	$135.13M ₿1.5K	$69.07M ₿764.37
553	Non-Playable Coin NPC	$0.008371 ₿0.000000094	-7.85	$67.39M ₿761.9	$0.009084 ₿0.00000010	$0.008371 ₿0.000000094	$3.93M ₿44.22	$67.39M ₿761.9	$67.39M ₿761.9
557	Orca ORCA	$1.09 ₿0.000012	2.86	$65.79M ₿742.37	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.84M ₿110.98	$82.02M ₿925.54	$65.79M ₿742.37
559	Waves WAVES	$0.6557 ₿0.0000074	-2.25	$65.71M ₿739.54	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.97M ₿55.84	$65.71M ₿739.54	$65.71M ₿739.54
567	Memecoin MEME	$0.001036 ₿0.000000011	-3.09	$64.26M ₿726.81	$0.001081 ₿0.000000012	$0.001036 ₿0.000000011	$9.28M ₿104.83	$71.6M ₿809.78	$64.26M ₿726.81
568	Zignaly ZIG	$0.04523 ₿0.00000051	-0.52	$63.75M ₿718.99	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$719.13K ₿8.05	$88.41M ₿997.11	$63.75M ₿718.99
571	Compound Wrapped BTC CWBTC	$1,780.61 ₿0.020	-0.81	$62.87M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.87M ₿709	$62.87M ₿709
574	Ankr ANKR	$0.00624 ₿0.000000070	-1.65	$62.43M ₿703.74	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.64M ₿41.13	$62.43M ₿703.74	$62.43M ₿703.74
575	Mask Network MASK	$0.6233 ₿0.0000070	-0.17	$62.33M ₿703.47	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$8.94M ₿101.07	$62.33M ₿703.47	$62.33M ₿703.47
578	AltLayer ALT	$0.01188 ₿0.00000013	0.06	$61.83M ₿698.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.7M ₿176.73	$118.9M ₿1.34K	$61.83M ₿698.66
579	Casper Network CSPR	$0.004493 ₿0.000000050	-0.69	$61.85M ₿697.54	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.62M ₿18.28	$64.04M ₿722.19	$61.85M ₿697.54
582	UMA UMA	$0.6848 ₿0.0000077	-3.46	$61.36M ₿692.11	$0.7093 ₿0.0000079	$0.6842 ₿0.0000077	$4.08M ₿46	$87.32M ₿984.86	$61.36M ₿692.11
583	SKALE SKL	$0.0101 ₿0.00000011	-3.13	$61.35M ₿691.99	$0.01043 ₿0.00000011	$0.01006 ₿0.00000011	$4.46M ₿50.29	$61.5M ₿693.59	$61.35M ₿691.99
585	Stargate Finance STG	$0.1645 ₿0.0000018	-9.73	$61.24M ₿690.15	$0.1823 ₿0.0000020	$0.1644 ₿0.0000018	$10.03M ₿113.21	$103.84M ₿1.17K	$61.24M ₿690.15
586	Chia XCH	$4.15 ₿0.000046	-2.78	$60.72M ₿685.38	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.12M ₿46.42	$137.02M ₿1.55K	$60.72M ₿685.38
588	Victoria VR VR	$0.003597 ₿0.000000040	-0.07	$60.48M ₿681.6	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$748.41K ₿8.43	$60.48M ₿681.6	$60.48M ₿681.6
590	USDX USDX	$0.5387 ₿0.0000060	-0.82	$60.1M ₿677.18	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.2K ₿0.01	$60.1M ₿677.18	$60.1M ₿677.18
592	ICON ICX	$0.05493 ₿0.00000062	-1.03	$59.82M ₿674.82	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.08M ₿12.26	$60.64M ₿684.13	$59.82M ₿674.82
593	Loopring LRC	$0.04773 ₿0.00000053	-3.24	$59.53M ₿670.79	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.29M ₿48.14	$65.64M ₿739.64	$59.53M ₿670.79
594	CHEX Token CHEX	$0.05951 ₿0.00000067	-1.01	$59.45M ₿669.83	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$506.1K ₿5.7	$59.45M ₿669.83	$59.45M ₿669.83
601	Biconomy BICO	$0.03854 ₿0.00000043	-2.43	$58.6M ₿648.66	$0.03958 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿39.34	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.96 ₿0.000044	-3.89	$58.22M ₿657.9	$4.26 ₿0.000047	$3.96 ₿0.000044	$12.62M ₿137.45	$58.22M ₿657.9	$58.22M ₿657.9
604	Alchemy Pay ACH	$0.01175 ₿0.00000013	-5.37	$58.16M ₿656.48	$0.01251 ₿0.00000014	$0.01176 ₿0.00000013	$18.57M ₿209.39	$117.64M ₿1.33K	$58.16M ₿656.48
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.01	$58.15M ₿655.64	$1 ₿0.000011	$0.9977 ₿0.000011	$3.47M ₿39.24	$58.15M ₿655.64	$58.15M ₿655.64
607	API3 API3	$0.4114 ₿0.0000046	0.49	$57.62M ₿649.43	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.48M ₿175.47	$65.48M ₿737.97	$57.62M ₿649.43
608	Pundi X PUNDIX	$0.2228 ₿0.0000025	0.22	$57.57M ₿648.64	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.15M ₿24.26	$57.57M ₿648.64	$57.57M ₿648.64
609	Ardor ARDR	$0.05751 ₿0.00000064	0.04	$57.51M ₿648.68	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.91	$57.51M ₿648.68	$57.51M ₿648.68
610	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.82	$57.14M ₿644.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.67M ₿18.82	$57.14M ₿644.08	$57.14M ₿644.08
611	Swell Ethereum SWETH	$3,264.1 ₿0.036	-0.64	$57.06M ₿643.56	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.84K ₿0.51	$57.06M ₿643.56	$57.06M ₿643.56
616	Status SNT	$0.01424 ₿0.00000016	0.65	$56.36M ₿635.78	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.37M ₿15.39	$96.84M ₿1.09K	$56.36M ₿635.78
618	Enjin Coin ENJ	$0.02913 ₿0.00000032	-4.31	$56.13M ₿632.43	$0.03045 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.83	$57.13M ₿643.79	$56.13M ₿632.43
621	Magic Internet Money MIM	$0.9986 ₿0.000011	0.16	$55.54M ₿626.02	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.66M ₿1.97K	$55.54M ₿626.02
625	BORA BORA	$0.04791 ₿0.00000054	-6.31	$55.39M ₿624.42	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.19M ₿58.69	$57.94M ₿653.13	$55.39M ₿624.42
627	Ontology ONT	$0.0588 ₿0.00000066	1.69	$54.86M ₿620.17	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.89M ₿55.09	$58.72M ₿663.81	$54.86M ₿620.17
629	Notcoin NOT	$0.0005497 ₿0.0000000061	-1.77	$54.58M ₿617.37	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.65M ₿81.65	$56.24M ₿636.15	$54.58M ₿617.37
630	Tellor TRB	$19.86 ₿0.00022	-1.85	$54.66M ₿616.26	$20.23 ₿0.00022	$19.76 ₿0.00022	$6.88M ₿76.39	$56.09M ₿632.31	$54.66M ₿616.26
631	Binance USD BUSD	$0.9986 ₿0.000011	0.07	$54.57M ₿615.5	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.34M ₿37.62	$54.57M ₿615.5	$54.57M ₿615.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}