Страница результатов 3 для Топ Wanchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Wanchain Ecosystem

Wanchain Ecosystem (2578)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
393	Core CORE	$0.1125 ₿0.0000012	-2.56	$117.46M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.38M ₿60.69	$236.33M ₿2.66K	$117.46M ₿1.32K
394	Nervos Network CKB	$0.002441 ₿0.000000027	-1.04	$117.32M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.35M ₿60.23	$119.17M ₿1.35K	$117.32M ₿1.32K
397	yearn.finance YFI	$3,317.11 ₿0.037	-0.80	$116.4M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.43M ₿94.82	$121.62M ₿1.37K	$116.4M ₿1.31K
399	CoW Protocol COW	$0.2059 ₿0.0000023	-3.65	$114.67M ₿1.29K	$0.2151 ₿0.0000024	$0.2054 ₿0.0000023	$6.06M ₿64.06	$205.93M ₿2.32K	$114.67M ₿1.29K
402	Mina Protocol MINA	$0.08937 ₿0.0000010	-0.51	$113.64M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.79M ₿106.65	$113.64M ₿1.28K	$113.64M ₿1.28K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.98	$110.29M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$393.82K ₿4.5	$136.54M ₿1.54K	$110.29M ₿1.24K
408	Ravencoin RVN	$0.006876 ₿0.000000077	0.60	$110.29M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.37M ₿49.18	$110.29M ₿1.24K	$110.29M ₿1.24K
411	AIOZ Network AIOZ	$0.08921 ₿0.0000010	0.54	$109.5M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.53M ₿41.05	$109.93M ₿1.24K	$109.5M ₿1.23K
414	Open Campus EDU	$0.1313 ₿0.0000014	-15.88	$107.88M ₿1.22K	$0.1561 ₿0.0000017	$0.129 ₿0.0000014	$10.06M ₿117.1	$131.26M ₿1.48K	$107.88M ₿1.22K
416	0x ZRX	$0.1261 ₿0.0000014	-4.27	$106.99M ₿1.21K	$0.1331 ₿0.0000014	$0.1258 ₿0.0000014	$9.9M ₿111.41	$126.11M ₿1.42K	$106.99M ₿1.21K
417	Velo VELO	$0.006036 ₿0.000000068	1.26	$105.99M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.42M ₿72.34	$144.83M ₿1.63K	$105.99M ₿1.2K
418	STP Network AWE	$0.05387 ₿0.00000060	-1.25	$104.65M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.46M ₿39.02	$104.65M ₿1.18K	$104.65M ₿1.18K
419	Ronin RON	$0.1429 ₿0.0000016	-8.70	$104.21M ₿1.18K	$0.1565 ₿0.0000017	$0.1428 ₿0.0000016	$5.6M ₿69.17	$142.94M ₿1.61K	$104.21M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.32	$104.27M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.49M ₿39.41	$245.45M ₿2.77K	$104.27M ₿1.18K
422	DigiByte DGB	$0.005733 ₿0.000000064	-2.13	$103.67M ₿1.17K	$0.005883 ₿0.000000065	$0.005701 ₿0.000000064	$2.33M ₿27.54	$103.7M ₿1.17K	$103.67M ₿1.17K
423	Turbo TURBO	$0.001503 ₿0.000000016	-2.45	$103.74M ₿1.17K	$0.001541 ₿0.000000017	$0.001493 ₿0.000000016	$10.3M ₿116.04	$103.74M ₿1.17K	$103.74M ₿1.17K
428	Threshold Network T	$0.009104 ₿0.00000010	-2.26	$101.52M ₿1.14K	$0.009387 ₿0.00000010	$0.009087 ₿0.00000010	$2.25M ₿25.32	$101.52M ₿1.14K	$101.52M ₿1.14K
435	Arkham ARKM	$0.1759 ₿0.0000019	-0.93	$100.09M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.69M ₿254.97	$176.05M ₿1.99K	$100.09M ₿1.13K
442	Zilliqa ZIL	$0.004957 ₿0.000000055	-1.15	$97.52M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.61M ₿86.62	$100.9M ₿1.14K	$97.52M ₿1.1K
443	Mog Coin MOG	$0.0000002469 ₿0.0000000000027	-2.62	$96.48M ₿1.09K	$0.0000002536 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.83M ₿42.57	$96.48M ₿1.09K	$96.48M ₿1.09K
448	Drift Protocol DRIFT	$0.1717 ₿0.0000019	10.80	$95.08M ₿1.06K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$20.37M ₿145.28	$171.01M ₿1.9K	$95.08M ₿1.06K
449	Moca Network MOCA	$0.02375 ₿0.00000026	4.97	$94.44M ₿1.07K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$10.04M ₿112.83	$212.37M ₿2.41K	$94.44M ₿1.07K
450	Astar ASTR	$0.01111 ₿0.00000012	7.18	$94.14M ₿1.07K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.25M ₿115.01	$95.16M ₿1.08K	$94.14M ₿1.07K
455	ZetaChain ZETA	$0.076 ₿0.00000085	5.45	$92.58M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.07M ₿90.83	$159.62M ₿1.8K	$92.58M ₿1.05K
457	Nano XNO	$0.6913 ₿0.0000077	-1.64	$91.93M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$855.68K ₿9.67	$91.93M ₿1.04K	$91.93M ₿1.04K
458	Axelar AXL	$0.08266 ₿0.00000093	19.21	$91.48M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$58.79M ₿657.11	$101.41M ₿1.15K	$91.48M ₿1.04K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
470	Venus XVS	$5.28 ₿0.000059	-1.51	$88.39M ₿997.31	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.37M ₿37.74	$156.9M ₿1.77K	$88.39M ₿997.31
471	Shuffle SHFL	$0.2383 ₿0.0000026	-0.48	$88.15M ₿994.76	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$299.05K ₿3.37	$225.34M ₿2.54K	$88.15M ₿994.76
474	Proton XPR	$0.003083 ₿0.000000034	-0.30	$87.68M ₿990.06	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$962.09K ₿10.87	$96.88M ₿1.09K	$87.68M ₿990.06
476	DUSK Network DUSK	$0.1762 ₿0.0000019	26.99	$87.44M ₿986.56	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.52M ₿1.06K	$87.44M ₿986.56	$87.44M ₿986.56
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08063 ₿0.00000090	-0.44	$87.24M ₿984.02	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.54M ₿28.16	$87.24M ₿984.02	$87.24M ₿984.02
481	Siacoin SC	$0.001513 ₿0.000000017	-0.99	$84.83M ₿956.63	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.27M ₿48.16	$94.2M ₿1.06K	$84.83M ₿956.63
483	ORDI ORDI	$3.98 ₿0.000044	-2.48	$83.67M ₿943.05	$4.09 ₿0.000045	$3.96 ₿0.000044	$10.01M ₿115.28	$83.67M ₿943.05	$83.67M ₿943.05
484	Holo HOT	$0.0004689 ₿0.0000000052	-1.93	$83.25M ₿940.16	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.14M ₿35.41	$83.25M ₿940.16	$83.25M ₿940.16
486	ViciCoin VCNT	$17.07 ₿0.00019	-0.02	$82.39M ₿929.22	$17.1 ₿0.00019	$16.98 ₿0.00019	$34.01K ₿0.44	$170.79M ₿1.93K	$82.39M ₿929.22
487	Frax Share FRAX	$0.8843 ₿0.0000099	-5.93	$81.8M ₿921.3	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.79M ₿200.08	$88.11M ₿992.4	$81.8M ₿921.3
488	Qubic QUBIC	$0.0000006123 ₿0.0000000000069	-4.66	$81.56M ₿920.57	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.92	$100.62M ₿1.14K	$81.56M ₿920.57
490	Sushi SUSHI	$0.2983 ₿0.0000033	-2.08	$81.38M ₿918.19	$0.3047 ₿0.0000034	$0.2967 ₿0.0000033	$6.87M ₿77.42	$85.75M ₿967.51	$81.38M ₿918.19
491	Pirate Chain ARRR	$0.4141 ₿0.0000046	-2.76	$81.28M ₿917.2	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$464.56K ₿5.24	$82.84M ₿934.9	$81.28M ₿917.2
492	Blur BLUR	$0.02988 ₿0.00000033	-3.97	$80.79M ₿909.85	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.49M ₿73.2	$89.6M ₿1.01K	$80.79M ₿909.85
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.70	$79.62M ₿898.95	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.09K ₿1.39	$173.51M ₿1.96K	$79.62M ₿898.95
495	Request REQ	$0.1067 ₿0.0000011	0.84	$79.38M ₿895.95	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.12M ₿12.63	$106.58M ₿1.2K	$79.38M ₿895.95
496	PayProtocol Paycoin PCI	$0.07697 ₿0.00000087	-11.54	$79.32M ₿895.17	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.81M ₿20.6	$147.38M ₿1.66K	$79.32M ₿895.17
497	cat in a dogs world MEW	$0.000891 ₿0.000000010	-2.74	$79.32M ₿896.17	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.7M ₿118.46	$79.32M ₿896.17	$79.32M ₿896.17
498	cETH CETH	$59 ₿0.00066	-0.78	$78.9M ₿890.49	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.9M ₿890.49	$78.9M ₿890.49
501	MANTRA DAO OM	$0.0669 ₿0.00000075	0.08	$78.67M ₿887.13	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.86M ₿234.77	$116.85M ₿1.32K	$78.67M ₿887.13
505	aelf ELF	$0.09476 ₿0.0000010	0.45	$77.03M ₿869.09	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.1M ₿9.32	$94M ₿1.06K	$77.03M ₿869.09
508	VeThor VTHO	$0.0007892 ₿0.0000000088	1.02	$77.07M ₿868.46	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.77M ₿19.93	$77.09M ₿868.68	$77.07M ₿868.46
514	XYO Network XYO	$0.005417 ₿0.000000061	-1.27	$75.46M ₿851.52	$0.005487 ₿0.000000061	$0.005407 ₿0.000000060	$5.04M ₿56.79	$75.46M ₿851.52	$75.46M ₿851.52
515	Venom VENOM	$0.03518 ₿0.00000039	-2.59	$75.02M ₿847.95	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.29M ₿25.87	$258.18M ₿2.92K	$75.02M ₿847.95
517	Popcat POPCAT	$0.07661 ₿0.00000086	-2.34	$75.08M ₿846.48	$0.07845 ₿0.00000087	$0.07637 ₿0.00000086	$9.08M ₿102.25	$75.08M ₿846.48	$75.08M ₿846.48
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.92	$74.74M ₿843.28	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.01K ₿0.6	$74.74M ₿843.28	$74.74M ₿843.28
522	GMX GMX	$7.16 ₿0.000080	-1.97	$74.23M ₿837.25	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.38M ₿39.7	$74.23M ₿837.25	$74.23M ₿837.25
524	Numeraire NMR	$9.22 ₿0.00010	-3.89	$73.84M ₿832.55	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.81M ₿66.38	$98.19M ₿1.11K	$73.84M ₿832.55
530	Verus Coin VRSC	$0.9173 ₿0.000010	-1.42	$73.25M ₿822.74	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$483.84 ₿0.01	$73.25M ₿822.76	$73.25M ₿822.74
531	IoTeX IOTX	$0.007749 ₿0.000000087	-2.01	$73.16M ₿825.89	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.66M ₿18.76	$73.16M ₿825.89	$73.16M ₿825.89
538	Puff The Dragon PUFF	$0.07996 ₿0.00000090	-0.05	$70.98M ₿801.7	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.49K ₿0.29	$70.98M ₿801.7	$70.98M ₿801.7
539	Celo CELO	$0.1176 ₿0.0000013	0.67	$69.6M ₿784.81	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.66M ₿97.54	$117.54M ₿1.33K	$69.6M ₿784.81
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.92	$68.66M ₿774.79	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.92K ₿0.54	$70.46M ₿795.12	$68.66M ₿774.79
547	Omni Network [Old] OMNI	$1.34 ₿0.000015	8.43	$68.25M ₿779.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$137.43K ₿1.55	$133.54M ₿1.53K	$68.25M ₿779.98
548	Geodnet GEOD	$0.1549 ₿0.0000017	0.06	$67.98M ₿767.64	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$241.51K ₿2.72	$151.29M ₿1.71K	$67.98M ₿767.64
549	Polymesh POLYX	$0.05484 ₿0.00000061	-2.33	$67.87M ₿765.5	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.06M ₿11.93	$67.87M ₿765.5	$67.87M ₿765.5
552	Non-Playable Coin NPC	$0.008389 ₿0.000000094	-7.88	$67.56M ₿761.93	$0.009115 ₿0.00000010	$0.008393 ₿0.000000094	$3.89M ₿43.62	$67.56M ₿761.93	$67.56M ₿761.93
558	Orca ORCA	$1.09 ₿0.000012	2.85	$65.88M ₿744.79	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.81M ₿110.67	$82.14M ₿928.55	$65.88M ₿744.79
561	Waves WAVES	$0.6562 ₿0.0000073	-2.28	$65.47M ₿739.21	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.91M ₿55.44	$65.47M ₿739.21	$65.47M ₿739.21
567	Memecoin MEME	$0.00104 ₿0.000000011	-3.19	$64.42M ₿726.93	$0.001081 ₿0.000000012	$0.001037 ₿0.000000011	$12.22M ₿137.64	$71.77M ₿809.91	$64.42M ₿726.93
568	Zignaly ZIG	$0.04534 ₿0.00000051	-0.30	$63.89M ₿720.92	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$683.14K ₿7.71	$88.6M ₿999.78	$63.89M ₿720.92
571	Compound Wrapped BTC CWBTC	$1,780.47 ₿0.020	-0.82	$62.81M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.81M ₿709	$62.81M ₿709
574	Ankr ANKR	$0.006238 ₿0.000000070	-1.99	$62.32M ₿703.1	$0.006368 ₿0.000000071	$0.006213 ₿0.000000069	$3.78M ₿42.18	$62.32M ₿703.1	$62.32M ₿703.1
576	Mask Network MASK	$0.6224 ₿0.0000070	-0.80	$62.19M ₿701.27	$0.6274 ₿0.0000070	$0.6139 ₿0.0000069	$8.91M ₿100.66	$62.19M ₿701.27	$62.19M ₿701.27
577	AltLayer ALT	$0.01191 ₿0.00000013	0.12	$61.99M ₿699.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.69M ₿178.39	$119.21M ₿1.35K	$61.99M ₿699.73
578	Casper Network CSPR	$0.004484 ₿0.000000050	-1.56	$61.86M ₿698.37	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.53	$64.04M ₿723.04	$61.86M ₿698.37
580	UMA UMA	$0.6883 ₿0.0000077	-3.18	$61.64M ₿694.86	$0.7109 ₿0.0000079	$0.6842 ₿0.0000077	$4.07M ₿45.77	$87.72M ₿988.78	$61.64M ₿694.86
583	Stargate Finance STG	$0.165 ₿0.0000018	-10.13	$61.4M ₿692.39	$0.1837 ₿0.0000020	$0.1645 ₿0.0000018	$10.06M ₿108.91	$104.1M ₿1.17K	$61.4M ₿692.39
584	SKALE SKL	$0.01012 ₿0.00000011	-3.10	$61.33M ₿692.01	$0.01044 ₿0.00000011	$0.01006 ₿0.00000011	$4.6M ₿51.84	$61.48M ₿693.62	$61.33M ₿692.01
586	Chia XCH	$4.16 ₿0.000046	-1.37	$60.6M ₿683.64	$4.3 ₿0.000048	$4.05 ₿0.000045	$2.84M ₿47.36	$136.74M ₿1.54K	$60.6M ₿683.64
588	Victoria VR VR	$0.003595 ₿0.000000040	-0.09	$60.43M ₿682.25	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.2K ₿8.45	$60.43M ₿682.25	$60.43M ₿682.25
590	USDX USDX	$0.5391 ₿0.0000060	-0.74	$60.1M ₿678.07	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.07K ₿0.01	$60.1M ₿678.07	$60.1M ₿678.07
592	ICON ICX	$0.05492 ₿0.00000061	-1.59	$59.71M ₿673.86	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.21M ₿13.67	$60.53M ₿683.16	$59.71M ₿673.86
595	CHEX Token CHEX	$0.05936 ₿0.00000066	-1.32	$59.31M ₿669.35	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$496.43K ₿5.65	$59.31M ₿669.35	$59.31M ₿669.35
597	Loopring LRC	$0.0476 ₿0.00000053	-3.70	$59.21M ₿668.18	$0.04943 ₿0.00000055	$0.04745 ₿0.00000053	$4.21M ₿47.7	$65.29M ₿736.76	$59.21M ₿668.18
602	Biconomy BICO	$0.03871 ₿0.00000043	-2.66	$58.6M ₿648.66	$0.03977 ₿0.00000044	$0.03835 ₿0.00000043	$3.49M ₿39.05	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.98 ₿0.000044	-3.56	$58.51M ₿660.82	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.16M ₿137.13	$58.51M ₿660.82	$58.51M ₿660.82
604	Alchemy Pay ACH	$0.0118 ₿0.00000013	-5.18	$58.37M ₿658.56	$0.01251 ₿0.00000014	$0.01179 ₿0.00000013	$18.57M ₿208.45	$118.07M ₿1.33K	$58.37M ₿658.56
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.01*	$58.16M ₿656.06	$1 ₿0.000011	$0.9977 ₿0.000011	$3.49M ₿39.31	$58.16M ₿656.06	$58.16M ₿656.06
606	API3 API3	$0.4127 ₿0.0000046	0.01*	$57.92M ₿653.51	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.52M ₿178	$65.82M ₿742.61	$57.92M ₿653.51
609	Ardor ARDR	$0.0576 ₿0.00000064	-0.71	$57.52M ₿649.27	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.94	$57.52M ₿649.27	$57.52M ₿649.27
610	Pundi X PUNDIX	$0.2224 ₿0.0000025	-0.01*	$57.49M ₿648.9	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.17M ₿24.56	$57.49M ₿648.9	$57.49M ₿648.9
611	SOLO Coin SOLO	$0.143 ₿0.0000016	2.73	$57.11M ₿644.61	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.66M ₿18.73	$57.11M ₿644.61	$57.11M ₿644.61
612	Swell Ethereum SWETH	$3,266.29 ₿0.036	-0.63	$57.09M ₿643.51	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.87K ₿0.51	$57.09M ₿643.51	$57.09M ₿643.51
617	Status SNT	$0.01422 ₿0.00000016	0.33	$56.31M ₿635.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.35M ₿15.23	$96.75M ₿1.09K	$56.31M ₿635.63
618	Enjin Coin ENJ	$0.02915 ₿0.00000032	-4.54	$56.14M ₿632.99	$0.03054 ₿0.00000034	$0.02903 ₿0.00000032	$3.61M ₿40.65	$57.15M ₿644.36	$56.14M ₿632.99
622	Magic Internet Money MIM	$0.9984 ₿0.000011	0.12	$55.52M ₿626.65	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.52M ₿626.65
626	BORA BORA	$0.0479 ₿0.00000053	-5.70	$55.18M ₿621.69	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.21M ₿58.57	$57.72M ₿650.27	$55.18M ₿621.69
627	Ontology ONT	$0.05897 ₿0.00000066	1.58	$55.19M ₿620.45	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.89M ₿55.08	$59.07M ₿664.11	$55.19M ₿620.45
629	Notcoin NOT	$0.0005494 ₿0.0000000062	-2.23	$54.8M ₿618.4	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.54M ₿86.69	$56.47M ₿637.2	$54.8M ₿618.4
630	Tellor TRB	$19.86 ₿0.00022	-1.84	$54.63M ₿616.08	$20.25 ₿0.00022	$19.76 ₿0.00022	$7.92M ₿94.14	$56.06M ₿632.13	$54.63M ₿616.08
631	Binance USD BUSD	$0.9988 ₿0.000011	0.31	$54.59M ₿616.04	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.35M ₿37.71	$54.59M ₿616.04	$54.59M ₿616.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}