$3.2T
Capitalização total de mercado
$158.11B
Volume total
BTC 56.93%     ETH 11.43%
Dominância

Página de Resultados 2 para Principais criptomoedas Wanchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Wanchain Ecosystem
Wanchain Ecosystem (2579)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
165 Pyth Network  PYTH $0.07792
₿0.000010
0.66 $448.45M
₿16.31K
$0.07953
₿0.000011
$0.0751
₿0.000010
$19.97M
₿1.09K
$779.92M
₿108.72K
$448.45M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
166 Pendle  PENDLE $2.72
₿0.000096
10.73 $446.7M
₿9.16K
$2.75
₿0.000098
$2.46
₿0.000087
$103.57M
₿1.99K
$764.22M
₿24.43K
$446.7M
₿9.16K
Previsão de Preço do Pendle(pendle)
168 Ethereum Name Service  ENS $11.69
₿0.00029
2.42 $443.83M
₿9.07K
$11.88
₿0.00030
$11.24
₿0.00028
$43.3M
₿687.08
$1.17B
₿29.25K
$443.83M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
172 Decred  DCR $25.21
₿0.00036
5.79 $428.38M
₿5.82K
$26.44
₿0.00037
$22.76
₿0.00036
$13.89M
₿45.63
$428.38M
₿7.65K
$428.38M
₿5.82K
Previsão de Preço do Decred(dcr)
173 Conflux Token  CFX $0.08289
₿0.0000050
0.10 $427.55M
₿19.35K
$0.08387
₿0.0000050
$0.08071
₿0.0000046
$19.47M
₿1.96K
$475.04M
₿27.57K
$427.55M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
175 Bitcoin SV  BSV $21.16
₿0.0013
0.47 $422.14M
₿26.35K
$21.46
₿0.0013
$20.7
₿0.0013
$15.76M
₿597.4
$422.14M
₿28.11K
$422.14M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
177 GHO  GHO $1
₿0.000014
0.02 $418.63M
₿676.45
$1
₿0.000014
$0.9973
₿0.000014
$18.94M
₿59.52
$418.63M
₿676.45
$418.63M
₿676.45
Previsão de Preço do GHO(gho)
178 The Sandbox  SAND $0.1599
₿0.0000087
1.49 $417.85M
₿19.71K
$0.1623
₿0.0000091
$0.1544
₿0.0000086
$33.6M
₿1.56K
$479.68M
₿26.26K
$417.85M
₿19.71K
Previsão de Preço do The Sandbox(sand)
179 Helium  HNT $2.27
₿0.000079
7.61 $417.24M
₿12.94K
$2.28
₿0.000082
$2.1
₿0.000078
$8.87M
₿718.39
$499.38M
₿17.65K
$417.24M
₿12.94K
Previsão de Preço do Helium(hnt)
181 BitTorrent  BTT $0.0000004146
₿0.000000000021
0.22 $409.05M
₿20.58K
$0.0000004172
₿0.000000000021
$0.0000004119
₿0.000000000021
$22.47M
₿622.74
$410.68M
₿21.04K
$409.05M
₿20.58K
Previsão de Preço do BitTorrent(btt)
182 Sun Token  SUN $0.02107
₿0.00000022
0.21 $404.11M
₿2.18K
$0.02122
₿0.00000022
$0.02091
₿0.00000021
$35.08M
₿387.46
$419.23M
₿4.41K
$404.11M
₿2.18K
Previsão de Preço do Sun Token(sun)
183 USDB  USDB $1
₿0.000014
1.35 $401.82M
₿0
$1.03
₿0.000014
$0.9738
₿0.000014
$20.4K
₿645.01
$401.82M
$401.82M
₿0
Previsão de Preço do USDB(usdb)
185 Swell Ethereum  SWETH $3,300.85
₿0.053
2.91 $400.47M
₿11.03K
$3,330.57
₿0.054
$3,163.29
₿0.052
$197.84K
₿54.8
$400.48M
₿11.03K
$400.47M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
187 Coinbase Wrapped Staked ETH  CBETH $3,352.13
₿0.053
3.11 $390.54M
₿9.54K
$3,395.14
₿0.054
$3,199.63
₿0.053
$5.6M
₿151.43
$1.25B
₿78.73K
$390.54M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
189 APENFT  NFT $0.0000003884
₿0.0000000000077
-0.06 $385.82M
₿7.61K
$0.000000391
₿0.0000000000078
$0.0000003854
₿0.0000000000076
$59.59M
₿353.29
$385.82M
₿7.69K
$385.82M
₿7.61K
Previsão de Preço do APENFT(nft)
190 JUST  JST $0.03862
₿0.00000055
0.43 $382.32M
₿4.98K
$0.03871
₿0.00000057
$0.03824
₿0.00000055
$32.97M
₿453.18
$382.32M
₿5.54K
$382.32M
₿4.98K
Previsão de Preço do JUST(jst)
191 dogwifhat  WIF $0.3823
₿0.000049
4.99 $381.47M
₿49.99K
$0.3917
₿0.000056
$0.3535
₿0.000049
$154.73M
₿7.3K
$381.47M
₿49.99K
$381.47M
₿49.99K
Previsão de Preço do dogwifhat(wif)
193 BENQI Liquid Staked AVAX  SAVAX $18.44
₿0.00077
6.70 $378.85M
₿5.14K
$18.48
₿0.00078
$17.16
₿0.00076
$1.82M
₿25.86
$378.85M
₿5.14K
$378.85M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
194 Flow  FLOW $0.2325
₿0.000017
-1.40 $377.77M
₿26.23K
$0.2405
₿0.000018
$0.2289
₿0.000017
$10.49M
₿608.01
$377.77M
₿26.23K
$377.77M
₿26.23K
Previsão de Preço do Flow(flow)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $91,339
₿1.0019
4.41 $377.12M
₿3.48K
$91,866
₿1.0076
$86,397
₿0.99
$41.39M
₿290.49
$377.12M
₿3.48K
$377.12M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
196 ether.fi Staked ETH  EETH $3,033.97
₿0.051
3.26 $370.42M
₿20.76K
$3,070.82
₿0.051
$2,893.16
₿0.050
$131.27K
₿2.15
$8.14B
₿54.93K
$370.42M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
197 Theta Network  THETA $0.3661
₿0.000039
0.21 $365.77M
₿39.59K
$0.3743
₿0.000042
$0.3532
₿0.000039
$16M
₿2.97K
$365.77M
₿39.59K
$365.77M
₿39.59K
Previsão de Preço do Theta Network(theta)
198 Gala  GALA $0.007799
₿0.00000084
0.97 $363.69M
₿31.94K
$0.007894
₿0.00000094
$0.007499
₿0.00000083
$49.42M
₿3.63K
$363.69M
₿31.94K
$363.69M
₿31.94K
Previsão de Preço do Gala(gala)
199 Olympus  OHM $22.06
₿0.00018
2.54 $361.22M
₿2.96K
$22.24
₿0.00017
$21.34
₿0.00017
$1.03M
₿12.82
$462.39M
₿4K
$361.22M
₿2.96K
Previsão de Preço do Olympus(ohm)
200 Gnosis  GNO $135.73
₿0.0051
2.39 $357.83M
₿13.49K
$136.83
₿0.0053
$129.13
₿0.0052
$7.86M
₿76.52
$406.69M
₿15.63K
$357.83M
₿13.49K
Previsão de Preço do Gnosis(gno)
201 ZKsync  ZK $0.0394
₿0.0000055
-5.38 $346.45M
$0.04183
$0.03902
$51.88M
$846.14M
$346.45M
Previsão de Preço do ZKsync(zk)
204 EURC  EURC $1.16
₿0.000015
0.10 $334.42M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$30.84M
₿24.04
$334.42M
₿765.5
$334.42M
₿765.5
Previsão de Preço do EURC(eurc)
205 Basic Attention Token  BAT $0.2225
₿0.0000044
8.04 $334.23M
₿6.64K
$0.2287
₿0.0000047
$0.2059
₿0.0000044
$42.6M
₿1.23K
$335.18M
₿6.67K
$334.23M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
208 Merlin Chain  MERL $0.3088
22.35 $325.17M
$0.5303
$0.2521
$161.6M
$649.12M
$325.17M
Previsão de Preço do Merlin Chain(merl)
209 Decentraland  MANA $0.1681
₿0.0000086
0.76 $322.72M
₿16.16K
$0.1704
₿0.0000091
$0.1626
₿0.0000086
$22.66M
₿1.63K
$368.8M
₿19.02K
$322.72M
₿16.16K
Previsão de Preço do Decentraland(mana)
212 Kinesis Gold  KAU $133.36
₿0.0011
-0.39 $317.58M
₿1.53K
$137.1
₿0.0011
$131.31
₿0.0010
$8.01M
₿9.1
$317.58M
$317.58M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
215 MimbleWimbleCoin  MWC $29.01
₿0.00019
0.55 $313.2M
₿2.15K
$29.94
₿0.
$28.02
₿0.
$136.75K
₿0
$313.2M
₿2.15K
$313.2M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
216 Raydium  RAY $1.16
₿0.000027
3.87 $312.15M
₿7.33K
$1.19
₿0.000029
$1.09
₿0.000027
$43.1M
₿352.53
$645.76M
₿15.49K
$312.15M
₿7.33K
Previsão de Preço do Raydium(ray)
218 NEO  NEO $4.36
₿0.00028
1.09 $307.55M
₿20.14K
$4.38
₿0.00029
$4.23
₿0.00027
$12.01M
₿2.25K
$436.05M
₿28.56K
$307.55M
₿20.14K
Previsão de Preço do NEO(neo)
220 Ultima  ULTIMA $3,021.27
₿0.070
2.58 $301.15M
₿1.9K
$3,053.15
₿0.
$2,898.88
₿0.
$21.01M
₿0
$301.15M
₿7.04K
$301.15M
₿1.9K
Previsão de Preço do Ultima(ultima)
221 Frax Ether  FRXETH $2,991.42
₿0.051
3.05 $298.88M
₿13K
$3,027.91
₿0.051
$2,857.88
₿0.050
$312.13K
₿97.69
$298.88M
₿13K
$298.88M
₿13K
Previsão de Preço do Frax Ether(frxeth)
225 Compound Governance Token  COMP $30.55
₿0.0010
2.61 $294.61M
₿7K
$31.27
₿0.0010
$29.34
₿0.0010
$74.93M
₿632.52
$305.6M
₿10.21K
$294.61M
₿7K
Previsão de Preço do Compound Governance Token(comp)
226 Chiliz  CHZ $0.02905
₿0.0000020
0.12 $294.27M
₿18.72K
$0.02946
₿0.0000022
$0.02854
₿0.0000020
$22.38M
₿1.44K
$294.27M
₿18.72K
$294.27M
₿18.72K
Previsão de Preço do Chiliz(chz)
227 SwissBorg  BORG $0.2916
₿0.0000036
5.30 $284.9M
₿3.62K
$0.2921
₿0.0000038
$0.2757
₿0.0000035
$1.02M
₿25.58
$284.9M
₿3.62K
$284.9M
₿3.62K
Previsão de Preço do SwissBorg(borg)
228 Frax  FRAX $0.9938
₿0.000014
0.08 $281.69M
₿9.54K
$0.995
₿0.000014
$0.9917
₿0.000014
$1.06M
₿607.03
$281.69M
₿9.54K
$281.69M
₿9.54K
229 Arweave  AR $4.32
₿0.00044
6.42 $279M
₿28.72K
$4.32
₿0.00046
$3.98
₿0.00043
$38.88M
₿462.18
$279M
₿28.72K
$279M
₿28.72K
Previsão de Preço do Arweave(ar)
232 Undeads Games  UDS $2.66
4.49 $271.27M
$2.66
$2.54
$1.09M
$662.33M
$271.27M
Previsão de Preço do Undeads Games(uds)
236 1inch  1INCH $0.1903
₿0.0000081
0.18 $266.28M
₿9.3K
$0.1925
₿0.0000085
$0.1861
₿0.0000080
$18.39M
₿675.32
$285.32M
₿12.17K
$266.28M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 LayerZero  ZRO $1.31
-1.98 $265.44M
$1.34
$1.29
$26.18M
$1.32B
$265.44M
Previsão de Preço do LayerZero(zro)
239 OriginTrail  TRAC $0.5921
₿0.000016
5.55 $264.56M
₿6.61K
$0.5929
₿0.000016
$0.5372
₿0.000015
$8.22M
₿71.98
$295.74M
₿8.19K
$264.56M
₿6.61K
Previsão de Preço do OriginTrail(trac)
240 Immutable  IMX $0.3233
₿0.000037
1.88 $262.54M
₿53.58K
$0.3285
₿0.000039
$0.3093
₿0.000037
$17.32M
₿841.95
$646.94M
₿75.31K
$262.54M
₿53.58K
Previsão de Preço do Immutable(imx)
241 Instadapp  FLUID $3.28
₿0.000028
-1.85 $254.14M
₿512.01
$3.47
₿0.000029
$3.22
₿0.000028
$9.25M
₿0.61
$327.97M
₿2.85K
$254.14M
₿512.01
Previsão de Preço do Instadapp(fluid)
243 crvUSD  CRVUSD $1
₿0.000014
0.13 $251.59M
₿2.1K
$1
₿0.000014
$0.9956
₿0.000014
$45.69M
₿330.85
$251.59M
₿2.1K
$251.59M
₿2.1K
245 Aethir  ATH $0.01666
1.87 $249.98M
$0.01676
$0.01583
$18.04M
$699.96M
$249.98M
Previsão de Preço do Aethir(ath)
247 APEcoin  APE $0.2744
₿0.000023
-2.16 $248.94M
₿14.95K
$0.2854
₿0.000024
$0.2698
₿0.000023
$27.28M
₿1.23K
$273.96M
₿23.81K
$248.94M
₿14.95K
Previsão de Preço do APEcoin(ape)
254 eCash  XEC $0.00001214
₿0.0000000010
0.23 $242.13M
₿19.98K
$0.00001234
₿0.0000000010
$0.00001187
₿0.0000000010
$4.12M
₿358.24
$242.14M
₿21.31K
$242.13M
₿19.98K
Previsão de Preço do eCash(xec)
256 Wormhole  W $0.04704
₿0.000011
0.88 $234.15M
₿21.52K
$0.04774
₿0.000012
$0.0451
₿0.000011
$31.48M
₿4.68K
$470.53M
₿119.53K
$234.15M
₿21.52K
Previsão de Preço do Wormhole(w)
259 Elrond  EGLD $7.98
₿0.00076
1.82 $230.14M
₿20.46K
$8.04
₿0.00079
$7.67
₿0.00075
$8.87M
₿398.24
$230.14M
₿20.46K
$230.14M
₿20.46K
Previsão de Preço do Elrond(egld)
261 Thorchain  RUNE $0.652
₿0.00010
2.49 $228.94M
₿34.56K
$0.6597
₿0.00010
$0.6219
₿0.00010
$87.69M
₿5.37K
$277.2M
₿42.91K
$228.94M
₿34.56K
Previsão de Preço do Thorchain(rune)
263 Golem  GLM $0.2259
₿0.0000076
4.84 $225.79M
₿7.62K
$0.2359
₿0.0000080
$0.212
₿0.0000076
$16.76M
₿224.55
$225.79M
₿7.62K
$225.79M
₿7.62K
Previsão de Preço do Golem(glm)
265 Horizen  ZEN $12.5
₿0.00016
2.54 $220.69M
₿2.44K
$12.76
₿0.00016
$11.67
₿0.00016
$69.15M
₿215.31
$262.67M
₿2.44K
$220.69M
₿2.44K
Previsão de Preço do Horizen(zen)
267 DeXe  DEXE $4.61
₿0.00022
-1.44 $214.91M
₿12.87K
$4.68
₿0.00023
$4.54
₿0.00022
$3.23M
₿211.75
$444.35M
₿21.76K
$214.91M
₿12.87K
Previsão de Preço do DeXe(dexe)
268 Jito  JTO $0.5303
₿0.000052
-1.86 $214.62M
₿6.2K
$0.5989
₿0.000058
$0.5143
₿0.000051
$59.13M
₿2.28K
$529.36M
₿52.91K
$214.62M
₿6.2K
Previsão de Preço do Jito(jto)
270 Reserve Rights Token  RSR $0.003487
₿0.00000012
1.13 $213.9M
₿6.58K
$0.00351
₿0.00000014
$0.003351
₿0.00000012
$13.16M
₿521.07
$348.56M
₿13.01K
$213.9M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
273 dYdX  DYDX $0.2557
₿0.000043
0.27 $206.8M
₿20.31K
$0.2589
₿0.000045
$0.2476
₿0.000043
$10.57M
₿167.09
$245.68M
₿31.1K
$206.8M
₿20.31K
Previsão de Preço do dYdX(dydx)
274 Zano  ZANO $13.73
₿0.000052
-0.72 $206.45M
₿740.27
$14.11
₿0.000052
$13.34
₿0.000050
$2.25M
₿1.57
$206.46M
$206.45M
₿740.27
Previsão de Preço do Zano(zano)
275 MX Token  MX $2.22
₿0.000079
1.20 $205.2M
₿7.89K
$2.23
₿0.000084
$2.18
₿0.000070
$23.49M
₿907.8
$912.62M
₿34.19K
$205.2M
₿7.89K
Previsão de Preço do MX Token(mx)
276 Kamino  KMNO $0.06123
3.86 $203.84M
$0.06333
$0.05831
$24.87M
$611.72M
$203.84M
Previsão de Preço do Kamino(kmno)
277 Onyxcoin  XCN $0.005612
₿0.000000035
1.40 $202.18M
₿980.01
$0.005651
₿0.000000036
$0.005429
₿0.000000034
$16.09M
₿84.72
$270.98M
₿1.7K
$202.18M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
278 Synthetix Network Token  SNX $0.5838
₿0.000055
5.48 $201.04M
₿18.2K
$0.598
₿0.000059
$0.5446
₿0.000055
$40.29M
₿676.8
$201.29M
₿18.23K
$201.04M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
280 Wemix Token  WEMIX $0.4341
₿0.000028
-0.11 $198.62M
₿10.28K
$0.4412
₿0.000030
$0.4299
₿0.000028
$3.32M
₿115.52
$237.66M
₿27.64K
$198.62M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
282 Kinesis Silver  KAG $52.85
₿0.00041
1.90 $196.64M
₿1.45K
$53.82
₿0.00041
$51.86
₿0.00039
$712.77K
₿6.66
$196.64M
$196.64M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
284 Compound Wrapped BTC  CWBTC $1,833.46
₿0.020
4.27 $194.76M
₿6.64K
$1,843.25
₿0.020
$1,735.63
₿0.020
$0
₿0
$194.76M
₿6.64K
$194.76M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
285 Livepeer  LPT $4.13
₿0.00022
1.92 $194.34M
₿7.03K
$4.17
₿0.00024
$3.98
₿0.00022
$16.67M
₿341.58
$194.34M
₿7.03K
$194.34M
₿7.03K
Previsão de Preço do Livepeer(lpt)
287 AMP Token  AMP $0.002299
₿0.00000013
1.52 $193.86M
₿7.37K
$0.002303
₿0.00000013
$0.002241
₿0.00000012
$5.96M
₿218.59
$229.25M
₿13.06K
$193.86M
₿7.37K
Previsão de Preço do AMP Token(amp)
289 Axie Infinity  AXS $1.15
₿0.00013
1.77 $192.42M
₿19.8K
$1.17
₿0.00014
$1.1
₿0.00013
$19.46M
₿785.98
$310.67M
₿37.36K
$192.42M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
290 BTSE Token  BTSE $1.18
₿0.000011
-0.48 $190.66M
₿1.8K
$1.19
₿0.000011
$1.15
₿0.000010
$8.04M
₿0.06
$235.3M
₿2.22K
$190.66M
₿1.8K
Previsão de Preço do BTSE Token(btse)
292 TOMI  TOMI $0.000003379
₿0.000010
83.13 $187.17M
₿1.22K
$0.00000371
₿0.000010
$0.000001839
₿0.0000099
$276.21K
₿267.23
$187.17M
₿1.47K
$187.17M
₿1.22K
Previsão de Preço do TOMI(tomi)
293 Brett  BRETT $0.01874
₿0.0000011
15.74 $186.19M
₿9.59K
$0.01997
₿0.0000011
$0.01525
₿0.0000011
$50.16M
₿196.34
$186.19M
₿11.28K
$186.19M
₿9.59K
Previsão de Preço do Brett(brett)
294 Staked Frax Ether  SFRXETH $3,415.93
₿0.054
3.11 $185.71M
₿8.67K
$3,455.9
₿0.055
$3,265.12
₿0.054
$63.57K
₿11.36
$185.71M
₿8.67K
$185.71M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
297 Railgun  RAIL $3.16
₿0.0000096
3.89 $181.9M
₿553.67
$3.24
₿0.0000097
$3.03
₿0.0000089
$1.92M
₿2.78
$181.9M
₿553.67
$181.9M
₿553.67
Previsão de Preço do Railgun(rail)
298 Beam  BEAM $0.003531
₿0.00000044
4.48 $181.47M
₿23.51K
$0.003648
₿0.00000045
$0.003309
₿0.00000042
$15.73M
₿389.45
$206.83M
₿27.79K
$181.47M
₿23.51K
Previsão de Preço do Beam(beam)
301 Concordium  CCD $0.01521
₿0.000000080
-3.13 $178.96M
₿754.66
$0.01591
₿0.000000081
$0.01428
₿0.000000077
$663.21K
₿16.29
$216.23M
₿1.06K
$178.96M
₿754.66
Previsão de Preço do Concordium(ccd)
304 SafePal  SFP $0.3525
₿0.000013
11.91 $176.23M
₿6.03K
$0.3593
₿0.000013
$0.3118
₿0.000012
$15.38M
₿283.26
$176.23M
₿6.52K
$176.23M
₿6.03K
Previsão de Preço do SafePal(sfp)
306 Toshi  TOSHI $0.0004181
₿0.0000000083
4.63 $176.07M
₿3.59K
$0.0004289
₿0.0000000096
$0.0003888
₿0.0000000083
$21.27M
₿66.19
$176.07M
₿3.59K
$176.07M
₿3.59K
Previsão de Preço do Toshi(toshi)
310 Convex Finance  CVX $1.9
₿0.000052
4.60 $170.99M
₿4.28K
$1.92
₿0.000054
$1.78
₿0.000051
$8.84M
₿69.57
$190.23M
₿5.2K
$170.99M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
311 BitMart Token  BMX $0.502
₿0.0000043
-0.83 $170.32M
₿1.47K
$0.5147
₿0.0000044
$0.4985
₿0.0000040
$5.86M
₿4.64
$320.86M
₿2.76K
$170.32M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
313 Qtum  QTUM $1.6
₿0.000072
0.52 $169.05M
₿7.59K
$1.61
₿0.000075
$1.56
₿0.000065
$9.68M
₿1.31K
$172.11M
₿7.79K
$169.05M
₿7.59K
Previsão de Preço do Qtum(qtum)
319 BNB48 Club Token  KOGE $47.99
₿0.00022
0.02 $162.24M
₿772.81
$48.17
₿0.00023
$47.77
₿0.00022
$202.43M
₿0.92
$162.24M
₿772.81
$162.24M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
323 Creditcoin  CTC $0.3157
₿0.000011
-8.10 $158.42M
₿3.77K
$0.3589
₿0.000012
$0.3124
₿0.000011
$24.26M
₿123.77
$188.03M
₿6.95K
$158.42M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
325 Prometeus  PROM $8.57
₿0.00020
-9.64 $156.87M
₿3.75K
$9.56
₿0.00021
$8.09
₿0.00020
$7.93M
₿76.57
$165.46M
₿3.95K
$156.87M
₿3.75K
Previsão de Preço do Prometeus(prom)
328 Kusama  KSM $8.83
₿0.00057
2.07 $153.64M
₿5.2K
$8.87
₿0.00061
$8.38
₿0.00057
$6.67M
₿368.76
$153.64M
₿5.79K
$153.64M
₿5.2K
Previsão de Preço do Kusama(ksm)
329 Terra  LUNC $0.0000279
₿0.0000000018
1.16 $153.12M
₿10.87K
$0.00002816
₿0.0000000019
$0.00002697
₿0.0000000018
$8.5M
₿588.86
$180.82M
₿12.69K
$153.12M
₿10.87K
Previsão de Preço do Terra(lunc)
334 Origin Ether  OETH $3,022.64
₿0.051
2.99 $149.53M
₿2.28K
$3,061.07
₿0.051
$2,888.3
₿0.050
$351.43K
₿0.01
$149.53M
₿2.28K
$149.53M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
337 AIOZ Network  AIOZ $0.123
₿0.000011
3.49 $148.53M
₿12.29K
$0.1253
₿0.000012
$0.1166
₿0.000011
$12.49M
₿99.58
$150.11M
₿12.3K
$148.53M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
338 Akash Network  AKT $0.5259
₿0.000058
3.52 $148.39M
₿13.59K
$0.5313
₿0.000060
$0.496
₿0.000058
$11.05M
₿109.29
$148.69M
₿13.7K
$148.39M
₿13.59K
Previsão de Preço do Akash Network(akt)
339 Theta Fuel  TFUEL $0.02066
₿0.0000015
0.62 $147.83M
₿9.97K
$0.02096
₿0.0000017
$0.02029
₿0.0000015
$1.16M
₿865.08
$147.84M
₿9.97K
$147.83M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
341 Tokenize Xchange  TKX $1.79
₿0.00022
2.32 $143.75M
₿18.02K
$1.81
₿0.00022
$1.74
₿0.00021
$3.64K
₿1.01K
$179.69M
₿22.53K
$143.75M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
342 Gas  GAS $2.2
₿0.000093
0.97 $143.46M
₿6.04K
$2.22
₿0.000096
$2.14
₿0.000092
$3.15M
₿233.74
$143.46M
₿6.04K
$143.46M
₿6.04K
Previsão de Preço do Gas(gas)
343 Core  CORE $0.1404
₿0.000031
-1.68 $143.26M
₿28.25K
$0.1456
₿0.000035
$0.1393
₿0.000031
$8.52M
₿1.6K
$295.28M
₿67.47K
$143.26M
₿28.25K
Previsão de Preço do Core(core)
344 STASIS EURO  EURS $1.15
₿0.000016
-0.50 $142.44M
₿2K
$1.17
₿0.000016
$1.13
₿0.000015
$68.84K
₿8.53
$142.44M
₿2K
$142.44M
₿2K
346 SuperFarm  SUPER $0.2219
₿0.000015
7.55 $142.38M
₿7.2K
$0.235
₿0.000017
$0.2007
₿0.000015
$18.98M
₿170.02
$223.45M
₿15.93K
$142.38M
₿7.2K
Previsão de Preço do SuperFarm(super)
347 Axelar  AXL $0.1315
₿0.000019
-0.18 $141.77M
₿12.44K
$0.1342
₿0.000022
$0.1274
₿0.000019
$12.71M
₿619.31
$161.09M
₿22.79K
$141.77M
₿12.44K
Previsão de Preço do Axelar(axl)
348 NXM  NXM $74.02
₿0.0010
2.72 $141.42M
₿4.21K
$74.9
₿0.0010
$71.02
₿0.0010
$0
₿0
$141.42M
₿4.21K
$141.42M
₿4.21K
Previsão de Preço do NXM(nxm)
349 yearn.finance  YFI $4,143.82
₿0.12
0.99 $140.61M
₿3.99K
$4,168.43
₿0.12
$4,078.13
₿0.11
$7.67M
₿614.29
$151.7M
₿4.39K
$140.61M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀