$3.32T
Capitalizzazione totale
$149.12B
Volume totale
BTC 57.52%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Wanchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wanchain Ecosystem
Wanchain Ecosystem (2578)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
175 Starknet  STRK $0.08432
₿0.00000087
-6.21 $424.76M
₿4.43K
$0.08995
₿0.00000092
$0.08361
₿0.00000087
$51.63M
₿540.95
$842.28M
₿8.79K
$424.76M
₿4.43K
Previsione del prezzo di Starknet(strk)
178 BitTorrent  BTT $0.0000004245
₿0.0000000000044
-3.30 $418.75M
₿4.39K
$0.0000004394
₿0.0000000000045
$0.0000004246
₿0.0000000000043
$22.38M
₿235.21
$420.42M
₿4.4K
$418.75M
₿4.39K
Previsione del prezzo di BitTorrent(btt)
179 USDB  USDB $1
₿0.000010
0.04 $408.03M
₿4.27K
$1.02
₿0.000010
$0.978
₿0.000010
$364.73K
₿3.79
$408.03M
₿4.27K
$408.03M
₿4.27K
Previsione del prezzo di USDB(usdb)
180 JUST  JST $0.04118
₿0.00000043
1.14 $407.14M
₿4.26K
$0.04117
₿0.00000043
$0.04
₿0.00000041
$27.94M
₿291.8
$407.14M
₿4.26K
$407.14M
₿4.26K
Previsione del prezzo di JUST(jst)
182 IOTA  IOTA $0.09572
₿0.00000099
-6.87 $405.76M
₿4.24K
$0.1027
₿0.0000010
$0.09498
₿0.00000099
$11.36M
₿120.44
$459.04M
₿4.79K
$405.76M
₿4.24K
Previsione del prezzo di IOTA(iota)
183 Sun Token  SUN $0.02075
₿0.00000021
-2.06 $398.6M
₿4.17K
$0.02119
₿0.00000021
$0.02072
₿0.00000021
$32.14M
₿317.1
$413.17M
₿4.33K
$398.6M
₿4.17K
Previsione del prezzo di Sun Token(sun)
184 Ethereum Name Service  ENS $10.3
₿0.00010
-6.75 $393.25M
₿4.12K
$11.06
₿0.00011
$10.25
₿0.00010
$35.92M
₿398.28
$1.03B
₿10.77K
$393.25M
₿4.12K
Previsione del prezzo di Ethereum Name Service(ens)
185 Bitcoin SV  BSV $19.68
₿0.00020
-2.25 $393.08M
₿4.12K
$20.47
₿0.00021
$19.57
₿0.00020
$16.57M
₿173.12
$393.08M
₿4.12K
$393.08M
₿4.12K
Previsione del prezzo di Bitcoin SV(bsv)
186 Conflux Token  CFX $0.0756
₿0.00000079
-5.00 $390.1M
₿4.08K
$0.07958
₿0.00000081
$0.07516
₿0.00000078
$14.25M
₿149.65
$433.41M
₿4.54K
$390.1M
₿4.08K
Previsione del prezzo di Conflux Token(cfx)
187 Trust Wallet Token  TWT $0.9296
₿0.0000097
1.37 $387.58M
₿4.05K
$0.943
₿0.0000097
$0.9014
₿0.0000093
$19.86M
₿207.68
$930.23M
₿9.73K
$387.58M
₿4.05K
Previsione del prezzo di Trust Wallet Token(twt)
188 ether.fi Staked ETH  EETH $3,296.44
₿0.034
-2.25 $386.31M
₿4.04K
$3,378.91
₿0.034
$3,280.25
₿0.034
$13.95K
₿0.15
$10.96B
₿114.55K
$386.31M
₿4.04K
Previsione del prezzo di ether.fi Staked ETH(eeth)
189 dogwifhat  WIF $0.3827
₿0.0000039
-8.58 $381.95M
₿3.99K
$0.4186
₿0.0000042
$0.3782
₿0.0000039
$124.82M
₿1.31K
$381.95M
₿3.99K
$381.95M
₿3.99K
Previsione del prezzo di dogwifhat(wif)
192 Gnosis  GNO $144.05
₿0.0015
-2.82 $380.15M
₿3.98K
$148.96
₿0.0015
$143.39
₿0.0014
$8.24M
₿86.19
$432.06M
₿4.52K
$380.15M
₿3.98K
Previsione del prezzo di Gnosis(gno)
193 Pyth Network  PYTH $0.06475
₿0.00000067
-8.46 $372.12M
₿3.89K
$0.07076
₿0.00000072
$0.06417
₿0.00000067
$16.19M
₿170.15
$647.16M
₿6.76K
$372.12M
₿3.89K
Previsione del prezzo di Pyth Network(pyth)
194 crvUSD  CRVUSD $0.998
₿0.000010
0.07 $370.49M
₿3.88K
$1
₿0.000010
$0.9922
₿0.000010
$16.95M
₿177.25
$370.49M
₿3.88K
$370.49M
₿3.88K
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,384
₿0.99
-2.12 $368.37M
₿3.86K
$97,719
₿1.0028
$95,263
₿0.99
$19.11M
₿202.96
$368.37M
₿3.86K
$368.37M
₿3.86K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
197 Telcoin  TEL $0.003863
₿0.000000040
-3.57 $367.91M
₿3.85K
$0.004121
₿0.000000042
$0.003863
₿0.000000040
$2.2M
₿22.95
$386.95M
₿4.05K
$367.91M
₿3.85K
Previsione del prezzo di Telcoin(tel)
198 APENFT  NFT $0.000000364
₿0.0000000000038
-1.15 $360.02M
₿3.77K
$0.0000003683
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$30.99M
₿326.96
$360.02M
₿3.77K
$360.02M
₿3.77K
Previsione del prezzo di APENFT(nft)
201 Pendle  PENDLE $2.11
₿0.000022
-8.53 $356.44M
₿3.73K
$2.31
₿0.000023
$2.1
₿0.000021
$44.48M
₿466.81
$593.49M
₿6.21K
$356.44M
₿3.73K
Previsione del prezzo di Pendle(pendle)
202 EURC  EURC $1.16
₿0.000012
-0.17 $356.39M
₿3.73K
$1.17
₿0.000012
$1.16
₿0.000011
$29.43M
₿304.55
$356.39M
₿3.73K
$356.39M
₿3.73K
Previsione del prezzo di EURC(eurc)
203 Kinesis Gold  KAU $148.31
₿0.0015
-1.11 $353.91M
₿3.71K
$150.22
₿0.0015
$146.24
₿0.0015
$555.58K
₿5.79
$353.91M
₿3.71K
$353.91M
₿3.71K
Previsione del prezzo di Kinesis Gold(kau)
205 Onyxcoin  XCN $0.008308
₿0.000000086
-7.14 $353M
₿3.69K
$0.009153
₿0.000000094
$0.008244
₿0.000000085
$23.52M
₿244.63
$449.91M
₿4.7K
$353M
₿3.69K
Previsione del prezzo di Onyxcoin(xcn)
206 Olympus  OHM $21.41
₿0.00022
-1.16 $351M
₿3.68K
$21.78
₿0.00022
$21.34
₿0.00022
$317.34K
₿3.32
$451.44M
₿4.73K
$351M
₿3.68K
Previsione del prezzo di Olympus(ohm)
208 Kinesis Silver  KAG $92.65
₿0.00096
-0.29 $344.82M
₿3.61K
$93.59
₿0.00097
$87.64
₿0.00090
$4.26M
₿42.62
$344.82M
₿3.61K
$344.82M
₿3.61K
Previsione del prezzo di Kinesis Silver(kag)
210 BENQI Liquid Staked AVAX  SAVAX $17.09
₿0.00017
-6.52 $333.3M
₿3.49K
$18.28
₿0.00018
$17
₿0.00017
$612.13K
₿6.34
$333.3M
₿3.49K
$333.3M
₿3.49K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
211 Gala  GALA $0.007008
₿0.000000073
-7.18 $329.81M
₿3.45K
$0.00755
₿0.000000077
$0.006955
₿0.000000072
$32.35M
₿338.79
$329.81M
₿3.45K
$329.81M
₿3.45K
Previsione del prezzo di Gala(gala)
212 LayerZero  ZRO $1.59
₿0.000016
-5.83 $322.22M
₿3.37K
$1.69
₿0.000017
$1.58
₿0.000016
$39.76M
₿385.86
$1.59B
₿16.64K
$322.22M
₿3.37K
Previsione del prezzo di LayerZero(zro)
213 The Sandbox  SAND $0.119
₿0.0000012
-6.99 $317.27M
₿3.32K
$0.1283
₿0.0000013
$0.1183
₿0.0000012
$35.32M
₿370.08
$356.85M
₿3.73K
$317.27M
₿3.32K
Previsione del prezzo di The Sandbox(sand)
219 Undeads Games  UDS $2.48
₿0.000025
3.18 $309.22M
₿3.24K
$2.49
₿0.000026
$2.37
₿0.000024
$991.65K
₿10.38
$620.67M
₿6.5K
$309.22M
₿3.24K
Previsione del prezzo di Undeads Games(uds)
221 Raydium  RAY $1.13
₿0.000011
-9.15 $303.97M
₿3.18K
$1.25
₿0.000012
$1.12
₿0.000011
$38.32M
₿401
$628.09M
₿6.56K
$303.97M
₿3.18K
Previsione del prezzo di Raydium(ray)
223 Theta Network  THETA $0.3016
₿0.0000031
-4.67 $301.34M
₿3.15K
$0.3226
₿0.0000033
$0.2989
₿0.0000031
$14.88M
₿155.82
$301.34M
₿3.15K
$301.34M
₿3.15K
Previsione del prezzo di Theta Network(theta)
225 Golem  GLM $0.2935
₿0.0000030
-10.51 $293.52M
₿3.07K
$0.328
₿0.0000033
$0.2929
₿0.0000030
$16.54M
₿171.91
$293.52M
₿3.07K
$293.52M
₿3.07K
Previsione del prezzo di Golem(glm)
226 ZKsync  ZK $0.03431
₿0.00000035
-6.82 $292.76M
₿3.05K
$0.03688
₿0.00000038
$0.0337
₿0.00000035
$36.32M
₿379.4
$717.57M
₿7.49K
$292.76M
₿3.05K
Previsione del prezzo di ZKsync(zk)
229 Basic Attention Token  BAT $0.1923
₿0.0000020
-6.59 $287.76M
₿3K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.47M
₿224.88
$288.59M
₿3.01K
$287.76M
₿3K
Previsione del prezzo di Basic Attention Token(bat)
233 Decentraland  MANA $0.1445
₿0.0000015
-5.60 $277.46M
₿2.9K
$0.1532
₿0.0000015
$0.1434
₿0.0000015
$25.35M
₿265.77
$317.09M
₿3.31K
$277.46M
₿2.9K
Previsione del prezzo di Decentraland(mana)
235 Frax Ether  FRXETH $3,289.29
₿0.034
-2.55 $276.65M
₿2.89K
$3,375.21
₿0.034
$3,274.92
₿0.034
$1.28M
₿13.43
$276.65M
₿2.89K
$276.65M
₿2.89K
Previsione del prezzo di Frax Ether(frxeth)
237 Frax  FRAX $0.9937
₿0.000010
-0.05 $274.44M
₿2.87K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.23M
₿86.17
$274.44M
₿2.87K
$274.44M
₿2.87K
238 Merlin Chain  MERL $0.2512
₿0.0000026
8.30 $273.78M
₿2.87K
$0.2656
₿0.0000027
$0.232
₿0.0000023
$52.32M
₿548.4
$528.19M
₿5.53K
$273.78M
₿2.87K
Previsione del prezzo di Merlin Chain(merl)
239 NEO  NEO $3.84
₿0.000040
-4.49 $271.08M
₿2.84K
$4.03
₿0.000041
$3.82
₿0.000039
$12M
₿126.83
$384.35M
₿4.02K
$271.08M
₿2.84K
Previsione del prezzo di NEO(neo)
242 Ultima  ULTIMA $6,969.53
₿0.072
0.93 $263.26M
₿2.76K
$6,986.82
₿0.073
$6,837.24
₿0.070
$19.93M
₿206.71
$696.98M
₿7.3K
$263.26M
₿2.76K
Previsione del prezzo di Ultima(ultima)
245 Compound Governance Token  COMP $26.5
₿0.00027
-3.46 $256.08M
₿2.68K
$27.58
₿0.00028
$26.39
₿0.00027
$21.84M
₿229.33
$264.87M
₿2.77K
$256.08M
₿2.68K
Previsione del prezzo di Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $23.82
₿0.00024
-0.56 $255.07M
₿2.72K
$23.99
₿0.00024
$23.01
₿0.00023
$141.59K
₿1.46
$255.07M
₿2.72K
$255.07M
₿2.72K
Previsione del prezzo di MimbleWimbleCoin(mwc)
247 Arweave  AR $3.88
₿0.000040
-5.15 $253.59M
₿2.65K
$4.16
₿0.000043
$3.84
₿0.000040
$28.09M
₿293.81
$253.59M
₿2.65K
$253.59M
₿2.65K
Previsione del prezzo di Arweave(ar)
250 Helium  HNT $1.34
₿0.000014
-4.96 $251.02M
₿2.63K
$1.41
₿0.000014
$1.34
₿0.000014
$5.05M
₿52.5
$300.44M
₿3.15K
$251.02M
₿2.63K
Previsione del prezzo di Helium(hnt)
252 BTSE Token  BTSE $1.54
₿0.000016
3.91 $250.53M
₿2.62K
$1.56
₿0.000016
$1.47
₿0.000015
$14.28M
₿148.56
$309.18M
₿3.24K
$250.53M
₿2.62K
Previsione del prezzo di BTSE Token(btse)
253 SwissBorg  BORG $0.2537
₿0.0000026
-5.77 $248.54M
₿2.6K
$0.2722
₿0.0000028
$0.2527
₿0.0000026
$536.47K
₿5.59
$248.54M
₿2.6K
$248.54M
₿2.6K
Previsione del prezzo di SwissBorg(borg)
254 Instadapp  FLUID $3.2
₿0.000033
-1.19 $246.16M
₿2.57K
$3.3
₿0.000033
$3.13
₿0.000032
$4.17M
₿43.01
$319.55M
₿3.34K
$246.16M
₿2.57K
Previsione del prezzo di Instadapp(fluid)
259 Quantum Resistant Ledger  QRL $2.98
₿0.000031
8.00 $235.75M
₿2.47K
$3.01
₿0.000031
$2.71
₿0.000028
$144.48K
₿1.52
$235.75M
₿2.47K
$235.75M
₿2.47K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
261 Thorchain  RUNE $0.668
₿0.0000069
-0.85 $234.72M
₿2.46K
$0.6834
₿0.0000070
$0.6606
₿0.0000068
$106.78M
₿1.1K
$284.17M
₿2.97K
$234.72M
₿2.46K
Previsione del prezzo di Thorchain(rune)
264 Terra  LUNC $0.00004199
₿0.00000000043
-4.36 $229.69M
₿2.4K
$0.00004398
₿0.00000000045
$0.0000417
₿0.00000000043
$15.01M
₿157.45
$271.61M
₿2.84K
$229.69M
₿2.4K
Previsione del prezzo di Terra(lunc)
265 eCash  XEC $0.0000115
₿0.00000000012
-3.70 $229.56M
₿2.4K
$0.00001196
₿0.00000000012
$0.00001144
₿0.00000000011
$5.79M
₿60.57
$229.56M
₿2.4K
$229.56M
₿2.4K
Previsione del prezzo di eCash(xec)
268 Horizen  ZEN $12.54
₿0.00013
1.22 $221.64M
₿2.32K
$13.98
₿0.00014
$11.39
₿0.00011
$231.4M
₿2.42K
$262.67M
₿2.75K
$221.64M
₿2.32K
Previsione del prezzo di Horizen(zen)
271 Immutable  IMX $0.2657
₿0.0000027
-9.57 $219.43M
₿2.3K
$0.2938
₿0.0000030
$0.2638
₿0.0000027
$24.11M
₿253.69
$531.1M
₿5.56K
$219.43M
₿2.3K
Previsione del prezzo di Immutable(imx)
276 1inch  1INCH $0.1536
₿0.0000016
-5.01 $214.75M
₿2.25K
$0.1618
₿0.0000016
$0.1527
₿0.0000015
$15.21M
₿155.46
$230.15M
₿2.41K
$214.75M
₿2.25K
Previsione del prezzo di 1inch(1inch)
277 Kamino  KMNO $0.05775
₿0.00000060
3.48 $214.19M
₿2.24K
$0.05844
₿0.00000060
$0.05489
₿0.00000056
$18.9M
₿197.16
$577.51M
₿6.03K
$214.19M
₿2.24K
Previsione del prezzo di Kamino(kmno)
291 APEcoin  APE $0.2137
₿0.0000022
-5.46 $194.27M
₿2.03K
$0.2263
₿0.0000023
$0.2131
₿0.0000022
$23.18M
₿244.05
$213.79M
₿2.24K
$194.27M
₿2.03K
Previsione del prezzo di APEcoin(ape)
294 Wormhole  W $0.03647
₿0.00000038
-6.97 $191.03M
₿2K
$0.0396
₿0.00000041
$0.03596
₿0.00000037
$34.16M
₿357.31
$363.94M
₿3.8K
$191.03M
₿2K
Previsione del prezzo di Wormhole(w)
297 Staked Frax Ether  SFRXETH $3,773.75
₿0.039
-2.10 $188.92M
₿1.98K
$3,870.87
₿0.040
$3,756.61
₿0.039
$20.07K
₿0.2
$188.92M
₿1.98K
$188.92M
₿1.98K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
298 Concordium  CCD $0.01592
₿0.00000016
9.28 $188.03M
₿1.97K
$0.01662
₿0.00000017
$0.01443
₿0.00000014
$1.3M
₿13.59
$227.32M
₿2.38K
$188.03M
₿1.97K
Previsione del prezzo di Concordium(ccd)
299 OriginTrail  TRAC $0.4201
₿0.0000044
-2.31 $188.01M
₿1.97K
$0.4369
₿0.0000045
$0.42
₿0.0000043
$11.26M
₿117.94
$210.17M
₿2.2K
$188.01M
₿1.97K
Previsione del prezzo di OriginTrail(trac)
301 MX Token  MX $2.03
₿0.000021
-0.10 $182.98M
₿1.92K
$2.04
₿0.000021
$2.01
₿0.000020
$14.31M
₿158.33
$829.08M
₿8.68K
$182.98M
₿1.92K
Previsione del prezzo di MX Token(mx)
303 AMP Token  AMP $0.002162
₿0.000000022
-3.75 $182.22M
₿1.91K
$0.002255
₿0.000000023
$0.002161
₿0.000000022
$8.64M
₿90.44
$215.59M
₿2.26K
$182.22M
₿1.91K
Previsione del prezzo di AMP Token(amp)
307 Axie Infinity  AXS $1.08
₿0.000011
-11.11 $181.58M
₿1.9K
$1.24
₿0.000012
$1.07
₿0.000011
$77.33M
₿813.26
$291.47M
₿3.05K
$181.58M
₿1.9K
Previsione del prezzo di Axie Infinity(axs)
308 SafePal  SFP $0.3631
₿0.0000038
-2.04 $181.4M
₿1.9K
$0.3772
₿0.0000039
$0.3603
₿0.0000037
$3.11M
₿32.49
$181.4M
₿1.9K
$181.4M
₿1.9K
Previsione del prezzo di SafePal(sfp)
309 Convex Finance  CVX $1.99
₿0.000020
-5.22 $181.08M
₿1.89K
$2.1
₿0.000021
$1.97
₿0.000020
$12.59M
₿132.9
$198.32M
₿2.08K
$181.08M
₿1.89K
Previsione del prezzo di Convex Finance(cvx)
311 Jito  JTO $0.4178
₿0.0000043
-10.15 $177.34M
₿1.86K
$0.4651
₿0.0000047
$0.4142
₿0.0000043
$20.52M
₿215.43
$417.75M
₿4.37K
$177.34M
₿1.86K
Previsione del prezzo di Jito(jto)
312 Elrond  EGLD $6.02
₿0.000062
-4.29 $175.12M
₿1.83K
$6.32
₿0.000064
$5.95
₿0.000061
$12.06M
₿127.56
$175.12M
₿1.83K
$175.12M
₿1.83K
Previsione del prezzo di Elrond(egld)
321 Rollbit Coin  RLB $0.09398
₿0.00000098
0.93 $167.65M
₿1.75K
$0.09428
₿0.00000098
$0.09128
₿0.00000094
$329.04K
₿3.45
$167.66M
₿1.75K
$167.65M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
324 Railgun  RAIL $2.89
₿0.000030
-7.77 $166.17M
₿1.74K
$3.14
₿0.000032
$2.7
₿0.000028
$1.37M
₿14.37
$166.17M
₿1.74K
$166.17M
₿1.74K
Previsione del prezzo di Railgun(rail)
325 Brett  BRETT $0.01671
₿0.00000017
-10.60 $165.74M
₿1.73K
$0.01869
₿0.00000019
$0.01649
₿0.00000017
$24.32M
₿255
$165.74M
₿1.73K
$165.74M
₿1.73K
Previsione del prezzo di Brett(brett)
326 Aethir  ATH $0.009901
₿0.00000010
-7.49 $164.49M
₿1.72K
$0.01072
₿0.00000010
$0.009833
₿0.00000010
$17.3M
₿211.99
$416.01M
₿4.35K
$164.49M
₿1.72K
Previsione del prezzo di Aethir(ath)
327 Reserve Rights Token  RSR $0.002631
₿0.000000027
-9.17 $164.39M
₿1.72K
$0.002897
₿0.000000029
$0.002609
₿0.000000027
$13.43M
₿141.48
$262.81M
₿2.75K
$164.39M
₿1.72K
Previsione del prezzo di Reserve Rights Token(rsr)
329 BNB48 Club Token  KOGE $47.96
₿0.00050
-0.08 $162.12M
₿1.7K
$48.04
₿0.00050
$47.94
₿0.00049
$62.11M
₿651.03
$162.12M
₿1.7K
$162.12M
₿1.7K
Previsione del prezzo di BNB48 Club Token(koge)
333 Synthetix Network Token  SNX $0.4669
₿0.0000048
-6.74 $160.23M
₿1.68K
$0.501
₿0.0000051
$0.4637
₿0.0000048
$20.49M
₿215.01
$160.42M
₿1.68K
$160.23M
₿1.68K
Previsione del prezzo di Synthetix Network Token(snx)
334 Zano  ZANO $10.59
₿0.00011
3.22 $159.83M
₿1.67K
$10.96
₿0.00011
$10.2
₿0.00010
$2.06M
₿21.5
$159.83M
₿1.67K
$159.83M
₿1.67K
Previsione del prezzo di Zano(zano)
335 dYdX  DYDX $0.1947
₿0.0000020
-7.83 $159.65M
₿1.67K
$0.2113
₿0.0000021
$0.1927
₿0.0000020
$7.18M
₿75.28
$186.53M
₿1.95K
$159.65M
₿1.67K
Previsione del prezzo di dYdX(dydx)
337 Flow  FLOW $0.09633
₿0.0000010
-5.48 $157.65M
₿1.65K
$0.1034
₿0.0000010
$0.08894
₿0.00000092
$13.36M
₿139.92
$157.65M
₿1.65K
$157.65M
₿1.65K
Previsione del prezzo di Flow(flow)
339 Wemix Token  WEMIX $0.3343
₿0.0000034
-4.98 $154.14M
₿1.61K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.36M
₿14.14
$184.3M
₿1.93K
$154.14M
₿1.61K
Previsione del prezzo di Wemix Token(wemix)
341 Beam  BEAM $0.003001
₿0.000000031
-7.73 $153.9M
₿1.61K
$0.003253
₿0.000000033
$0.002979
₿0.000000031
$6.47M
₿67.76
$175.41M
₿1.83K
$153.9M
₿1.61K
Previsione del prezzo di Beam(beam)
342 Livepeer  LPT $3.15
₿0.000032
-6.80 $153.4M
₿1.6K
$3.37
₿0.000034
$3.13
₿0.000032
$13.96M
₿165.65
$153.4M
₿1.6K
$153.4M
₿1.6K
Previsione del prezzo di Livepeer(lpt)
343 Qtum  QTUM $1.44
₿0.000015
-8.34 $152.9M
₿1.6K
$1.58
₿0.000016
$1.44
₿0.000015
$18.97M
₿199.07
$155.61M
₿1.63K
$152.9M
₿1.6K
Previsione del prezzo di Qtum(qtum)
344 DeXe  DEXE $3.26
₿0.000034
-5.07 $151.85M
₿1.59K
$3.46
₿0.000035
$3.24
₿0.000033
$3.1M
₿32.43
$313.97M
₿3.29K
$151.85M
₿1.59K
Previsione del prezzo di DeXe(dexe)
345 NXM  NXM $80.43
₿0.00084
-0.52 $151.38M
₿1.59K
$82.23
₿0.00084
$79.47
₿0.00082
$0
₿0
$151.38M
₿1.59K
$151.38M
₿1.59K
Previsione del prezzo di NXM(nxm)
349 Tokenize Xchange  TKX $1.85
₿0.000019
-1.47 $148.27M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$5.06K
₿0.05
$185.35M
₿1.94K
$148.27M
₿1.55K
Previsione del prezzo di Tokenize Xchange(tkx)
351 Origin Ether  OETH $3,294.3
₿0.034
-2.50 $146.72M
₿1.53K
$3,378.91
₿0.034
$3,280.03
₿0.034
$241.05K
₿2.5
$146.72M
₿1.53K
$146.72M
₿1.53K
Previsione del prezzo di Origin Ether(oeth)
352 Dog (Bitcoin)  DOG $0.001456
₿0.000000015
-7.51 $146.44M
₿1.53K
$0.001614
₿0.000000016
$0.001418
₿0.000000014
$4.99M
₿52.18
$146.44M
₿1.53K
$146.44M
₿1.53K
Previsione del prezzo di Dog (Bitcoin)(dog)
355 STASIS EURO  EURS $1.16
₿0.000012
-0.64 $144.14M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000011
$12.62K
₿0.13
$144.14M
₿1.51K
$144.14M
₿1.51K
360 BitMart Token  BMX $0.4137
₿0.0000043
10.88 $140.48M
₿1.47K
$0.4168
₿0.0000043
$0.372
₿0.0000038
$6.55M
₿68.55
$264.64M
₿2.77K
$140.48M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
361 Creditcoin  CTC $0.2735
₿0.0000028
-4.47 $139.65M
₿1.46K
$0.3001
₿0.0000031
$0.2725
₿0.0000028
$12.84M
₿134.32
$164.13M
₿1.72K
$139.65M
₿1.46K
Previsione del prezzo di Creditcoin(ctc)
362 Theta Fuel  TFUEL $0.01938
₿0.00000020
-3.35 $139.54M
₿1.46K
$0.02016
₿0.00000020
$0.0193
₿0.00000020
$2.04M
₿18.31
$139.54M
₿1.46K
$139.54M
₿1.46K
Previsione del prezzo di Theta Fuel(tfuel)
363 Toshi  TOSHI $0.0003303
₿0.0000000034
-6.36 $139.05M
₿1.45K
$0.0003548
₿0.0000000036
$0.0003272
₿0.0000000033
$11.6M
₿121.21
$139.05M
₿1.45K
$139.05M
₿1.45K
Previsione del prezzo di Toshi(toshi)
368 CoW Protocol  COW $0.2456
₿0.0000025
-8.08 $135.96M
₿1.42K
$0.2708
₿0.0000027
$0.244
₿0.0000025
$11.76M
₿123.27
$245.56M
₿2.57K
$135.96M
₿1.42K
Previsione del prezzo di CoW Protocol(cow)
369 Akash Network  AKT $0.4748
₿0.0000049
-8.70 $135.11M
₿1.41K
$0.5281
₿0.0000054
$0.4732
₿0.0000049
$12.64M
₿132.32
$135.74M
₿1.42K
$135.11M
₿1.41K
Previsione del prezzo di Akash Network(akt)
374 Gas  GAS $2.07
₿0.000021
-5.00 $134.58M
₿1.41K
$2.17
₿0.000022
$2.05
₿0.000021
$4.02M
₿42.09
$134.58M
₿1.41K
$134.58M
₿1.41K
Previsione del prezzo di Gas(gas)
375 SuperFarm  SUPER $0.2104
₿0.0000022
-4.95 $134.08M
₿1.4K
$0.2227
₿0.0000023
$0.209
₿0.0000021
$11.75M
₿122.88
$210.43M
₿2.2K
$134.08M
₿1.4K
Previsione del prezzo di SuperFarm(super)
376 Dola USD Stablecoin  DOLA $0.9979
₿0.000010
-0.04 $134.06M
₿1.4K
$0.9985
₿0.000010
$0.9968
₿0.000010
$3.76M
₿41.15
$185.49M
₿1.94K
$134.06M
₿1.4K
Previsione del prezzo di Dola USD Stablecoin(dola)
379 AIOZ Network  AIOZ $0.1079
₿0.0000011
-7.01 $132.36M
₿1.38K
$0.1166
₿0.0000011
$0.1072
₿0.0000011
$8.06M
₿84.75
$132.67M
₿1.39K
$132.36M
₿1.38K
Previsione del prezzo di AIOZ Network(aioz)
380 Core  CORE $0.126
₿0.0000013
-6.25 $131.41M
₿1.38K
$0.1344
₿0.0000013
$0.125
₿0.0000013
$7.39M
₿76.91
$264.61M
₿2.77K
$131.41M
₿1.38K
Previsione del prezzo di Core(core)
381 Kusama  KSM $7.45
₿0.000077
-6.82 $131.29M
₿1.37K
$8.03
₿0.000082
$7.38
₿0.000077
$7.05M
₿73.81
$131.29M
₿1.37K
$131.29M
₿1.37K
Previsione del prezzo di Kusama(ksm)
386 Nervos Network  CKB $0.002663
₿0.000000027
-7.28 $127.8M
₿1.34K
$0.002872
₿0.000000029
$0.002638
₿0.000000027
$6.76M
₿70.6
$129.8M
₿1.36K
$127.8M
₿1.34K
Previsione del prezzo di Nervos Network(ckb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀