$3.31T
Capitalizzazione totale
$150.13B
Volume totale
BTC 57.54%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Wanchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wanchain Ecosystem
Wanchain Ecosystem (2578)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 Starknet  STRK $0.08372
₿0.00000087
-7.04 $422.47M
₿4.43K
$0.09006
₿0.00000092
$0.08361
₿0.00000087
$50.93M
₿533.99
$837.75M
₿8.78K
$422.47M
₿4.43K
Previsione del prezzo di Starknet(strk)
178 BitTorrent  BTT $0.000000425
₿0.0000000000044
-3.33 $419.19M
₿4.39K
$0.0000004398
₿0.0000000000045
$0.0000004246
₿0.0000000000043
$22.61M
₿229.31
$420.87M
₿4.41K
$419.19M
₿4.39K
Previsione del prezzo di BitTorrent(btt)
179 USDB  USDB $1
₿0.000010
-0.04 $406.7M
₿4.26K
$1.02
₿0.000010
$0.978
₿0.000010
$357.86K
₿3.75
$406.7M
₿4.26K
$406.7M
₿4.26K
Previsione del prezzo di USDB(usdb)
180 JUST  JST $0.04107
₿0.00000043
1.05 $406.57M
₿4.26K
$0.04117
₿0.00000043
$0.04
₿0.00000041
$25.47M
₿266.65
$406.57M
₿4.26K
$406.57M
₿4.26K
Previsione del prezzo di JUST(jst)
182 IOTA  IOTA $0.09502
₿0.00000099
-7.69 $403.31M
₿4.23K
$0.1029
₿0.0000010
$0.09515
₿0.00000099
$11.52M
₿120.8
$456.27M
₿4.78K
$403.31M
₿4.23K
Previsione del prezzo di IOTA(iota)
183 Sun Token  SUN $0.02075
₿0.00000021
-2.10 $398.49M
₿4.18K
$0.0212
₿0.00000021
$0.02072
₿0.00000021
$30.99M
₿319.73
$413.06M
₿4.33K
$398.49M
₿4.18K
Previsione del prezzo di Sun Token(sun)
184 Bitcoin SV  BSV $19.61
₿0.00020
-2.64 $391.61M
₿4.11K
$20.47
₿0.00021
$19.57
₿0.00020
$16.65M
₿174.43
$391.61M
₿4.11K
$391.61M
₿4.11K
Previsione del prezzo di Bitcoin SV(bsv)
185 Ethereum Name Service  ENS $10.25
₿0.00010
-7.03 $391.65M
₿4.11K
$11.06
₿0.00011
$10.25
₿0.00010
$38.25M
₿401.21
$1.03B
₿10.75K
$391.65M
₿4.11K
Previsione del prezzo di Ethereum Name Service(ens)
186 Conflux Token  CFX $0.07521
₿0.00000078
-5.56 $388.15M
₿4.07K
$0.07974
₿0.00000081
$0.07517
₿0.00000078
$14.39M
₿150.6
$431.25M
₿4.52K
$388.15M
₿4.07K
Previsione del prezzo di Conflux Token(cfx)
187 ether.fi Staked ETH  EETH $3,289.26
₿0.034
-2.17 $385.32M
₿4.04K
$3,378.91
₿0.034
$3,280.25
₿0.034
$13.16K
₿0.14
$10.93B
₿114.55K
$385.32M
₿4.04K
Previsione del prezzo di ether.fi Staked ETH(eeth)
188 Trust Wallet Token  TWT $0.9227
₿0.0000096
1.10 $384.3M
₿4.03K
$0.943
₿0.0000097
$0.9014
₿0.0000093
$19.69M
₿206.19
$922.35M
₿9.66K
$384.3M
₿4.03K
Previsione del prezzo di Trust Wallet Token(twt)
190 Gnosis  GNO $144.07
₿0.0015
-2.85 $379.61M
₿3.98K
$148.96
₿0.0015
$143.39
₿0.0014
$8.29M
₿86.91
$431.45M
₿4.52K
$379.61M
₿3.98K
Previsione del prezzo di Gnosis(gno)
192 dogwifhat  WIF $0.3784
₿0.0000039
-9.04 $377.94M
₿3.96K
$0.4186
₿0.0000042
$0.3782
₿0.0000039
$126.23M
₿1.33K
$377.94M
₿3.96K
$377.94M
₿3.96K
Previsione del prezzo di dogwifhat(wif)
193 crvUSD  CRVUSD $0.9981
₿0.000010
0.30 $370.27M
₿3.88K
$1
₿0.000010
$0.9922
₿0.000010
$16.91M
₿177.12
$370.27M
₿3.88K
$370.27M
₿3.88K
194 Telcoin  TEL $0.003883
₿0.000000040
-3.20 $369.53M
₿3.87K
$0.004121
₿0.000000042
$0.003885
₿0.000000040
$2.15M
₿22.55
$388.66M
₿4.07K
$369.53M
₿3.87K
Previsione del prezzo di Telcoin(tel)
195 Pyth Network  PYTH $0.06419
₿0.00000067
-9.21 $369.16M
₿3.87K
$0.07076
₿0.00000072
$0.06419
₿0.00000067
$16.06M
₿168.75
$642.02M
₿6.73K
$369.16M
₿3.87K
Previsione del prezzo di Pyth Network(pyth)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,300
₿0.99
-1.98 $368.14M
₿3.86K
$97,719
₿1.0028
$95,309
₿0.99
$18.24M
₿191.79
$368.14M
₿3.86K
$368.14M
₿3.86K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
198 APENFT  NFT $0.0000003638
₿0.0000000000038
-1.03 $359.96M
₿3.77K
$0.0000003683
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$31.5M
₿329.59
$359.96M
₿3.77K
$359.96M
₿3.77K
Previsione del prezzo di APENFT(nft)
201 Kinesis Gold  KAU $149.48
₿0.0015
-0.22 $356.69M
₿3.74K
$150.22
₿0.0015
$146.24
₿0.0015
$704.26K
₿7.38
$356.69M
₿3.74K
$356.69M
₿3.74K
Previsione del prezzo di Kinesis Gold(kau)
202 EURC  EURC $1.16
₿0.000012
-0.34 $356.27M
₿3.74K
$1.17
₿0.000012
$1.16
₿0.000011
$29.74M
₿317.07
$356.27M
₿3.74K
$356.27M
₿3.74K
Previsione del prezzo di EURC(eurc)
203 Pendle  PENDLE $2.1
₿0.000021
-8.46 $354.77M
₿3.72K
$2.31
₿0.000023
$2.1
₿0.000021
$44.71M
₿468.7
$590.71M
₿6.2K
$354.77M
₿3.72K
Previsione del prezzo di Pendle(pendle)
204 Olympus  OHM $21.49
₿0.00022
-0.54 $351.95M
₿3.69K
$21.78
₿0.00022
$21.34
₿0.00022
$311.9K
₿3.31
$452.66M
₿4.75K
$351.95M
₿3.69K
Previsione del prezzo di Olympus(ohm)
205 Onyxcoin  XCN $0.00828
₿0.000000086
-7.13 $352.24M
₿3.69K
$0.009153
₿0.000000094
$0.008244
₿0.000000085
$23.46M
₿245.77
$448.94M
₿4.71K
$352.24M
₿3.69K
Previsione del prezzo di Onyxcoin(xcn)
208 Kinesis Silver  KAG $92.75
₿0.00097
0.35 $345.2M
₿3.62K
$93.59
₿0.00097
$87.64
₿0.00090
$4.07M
₿42.69
$345.2M
₿3.62K
$345.2M
₿3.62K
Previsione del prezzo di Kinesis Silver(kag)
210 BENQI Liquid Staked AVAX  SAVAX $17.04
₿0.00017
-6.54 $332.25M
₿3.48K
$18.28
₿0.00018
$17
₿0.00017
$603.01K
₿6.31
$332.17M
₿3.48K
$332.25M
₿3.48K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
211 Gala  GALA $0.006957
₿0.000000072
-7.69 $327.72M
₿3.44K
$0.00755
₿0.000000077
$0.006959
₿0.000000072
$32.72M
₿343.34
$327.72M
₿3.44K
$327.72M
₿3.44K
Previsione del prezzo di Gala(gala)
212 LayerZero  ZRO $1.6
₿0.000016
-4.86 $324.06M
₿3.39K
$1.69
₿0.000017
$1.58
₿0.000016
$40.98M
₿430.1
$1.6B
₿16.74K
$324.06M
₿3.39K
Previsione del prezzo di LayerZero(zro)
213 The Sandbox  SAND $0.1184
₿0.0000012
-7.09 $315.94M
₿3.31K
$0.1283
₿0.0000013
$0.1183
₿0.0000012
$35.67M
₿369.65
$355.34M
₿3.73K
$315.94M
₿3.31K
Previsione del prezzo di The Sandbox(sand)
219 Undeads Games  UDS $2.48
₿0.000026
3.30 $309.23M
₿3.24K
$2.49
₿0.000026
$2.37
₿0.000024
$993.98K
₿10.42
$620.71M
₿6.5K
$309.23M
₿3.24K
Previsione del prezzo di Undeads Games(uds)
221 Raydium  RAY $1.12
₿0.000011
-10.12 $302.3M
₿3.17K
$1.25
₿0.000012
$1.13
₿0.000011
$38.22M
₿400.56
$624.64M
₿6.56K
$302.3M
₿3.17K
Previsione del prezzo di Raydium(ray)
223 Theta Network  THETA $0.2989
₿0.0000031
-5.30 $299.4M
₿3.14K
$0.3226
₿0.0000033
$0.299
₿0.0000031
$14.85M
₿156.02
$299.4M
₿3.14K
$299.4M
₿3.14K
Previsione del prezzo di Theta Network(theta)
224 Golem  GLM $0.2982
₿0.0000031
-9.22 $298.77M
₿3.13K
$0.3285
₿0.0000033
$0.2955
₿0.0000030
$15.84M
₿165.33
$298.77M
₿3.13K
$298.77M
₿3.13K
Previsione del prezzo di Golem(glm)
227 ZKsync  ZK $0.03375
₿0.00000035
-8.35 $289.32M
₿3.03K
$0.03688
₿0.00000038
$0.0337
₿0.00000035
$36.18M
₿379.68
$709.13M
₿7.43K
$289.32M
₿3.03K
Previsione del prezzo di ZKsync(zk)
229 Basic Attention Token  BAT $0.1904
₿0.0000019
-7.55 $285.09M
₿2.99K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.34M
₿223.72
$285.9M
₿3K
$285.09M
₿2.99K
Previsione del prezzo di Basic Attention Token(bat)
233 Decentraland  MANA $0.1439
₿0.0000015
-6.42 $276.56M
₿2.9K
$0.1537
₿0.0000015
$0.1434
₿0.0000015
$25.76M
₿266.52
$316.05M
₿3.31K
$276.56M
₿2.9K
Previsione del prezzo di Decentraland(mana)
235 Frax Ether  FRXETH $3,284.84
₿0.034
-2.40 $276M
₿2.89K
$3,375.21
₿0.034
$3,274.92
₿0.034
$1.28M
₿13.43
$276M
₿2.89K
$276M
₿2.89K
Previsione del prezzo di Frax Ether(frxeth)
236 Frax  FRAX $0.9935
₿0.000010
-0.09 $274.35M
₿2.88K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.22M
₿86.18
$274.35M
₿2.88K
$274.35M
₿2.88K
238 Merlin Chain  MERL $0.2484
₿0.0000026
6.86 $270.38M
₿2.84K
$0.2656
₿0.0000027
$0.2312
₿0.0000023
$50.78M
₿542.43
$521.64M
₿5.47K
$270.38M
₿2.84K
Previsione del prezzo di Merlin Chain(merl)
239 NEO  NEO $3.83
₿0.000040
-4.94 $270.11M
₿2.83K
$4.03
₿0.000041
$3.82
₿0.000039
$12.2M
₿127.9
$382.97M
₿4.01K
$270.11M
₿2.83K
Previsione del prezzo di NEO(neo)
243 Ultima  ULTIMA $6,972.19
₿0.073
1.39 $263.29M
₿2.76K
$6,986.82
₿0.073
$6,837.24
₿0.070
$20.06M
₿210.28
$697.06M
₿7.3K
$263.29M
₿2.76K
Previsione del prezzo di Ultima(ultima)
244 MimbleWimbleCoin  MWC $23.95
₿0.00024
1.26 $263.36M
₿2.7K
$23.99
₿0.00024
$23.01
₿0.00023
$143.1K
₿1.45
$263.36M
₿2.7K
$263.36M
₿2.7K
Previsione del prezzo di MimbleWimbleCoin(mwc)
246 Compound Governance Token  COMP $26.4
₿0.00027
-3.84 $255.24M
₿2.68K
$27.58
₿0.00028
$26.4
₿0.00027
$22.11M
₿231.89
$264M
₿2.77K
$255.24M
₿2.68K
Previsione del prezzo di Compound Governance Token(comp)
248 Helium  HNT $1.35
₿0.000014
-3.84 $252.23M
₿2.65K
$1.41
₿0.000014
$1.35
₿0.000014
$5.03M
₿52.81
$301.89M
₿3.17K
$252.23M
₿2.65K
Previsione del prezzo di Helium(hnt)
250 Arweave  AR $3.84
₿0.000040
-6.03 $251.54M
₿2.64K
$4.16
₿0.000043
$3.84
₿0.000040
$28.16M
₿295.25
$251.54M
₿2.64K
$251.54M
₿2.64K
Previsione del prezzo di Arweave(ar)
252 BTSE Token  BTSE $1.54
₿0.000016
4.02 $249.57M
₿2.61K
$1.56
₿0.000016
$1.47
₿0.000015
$14.51M
₿151.45
$308M
₿3.22K
$249.57M
₿2.61K
Previsione del prezzo di BTSE Token(btse)
253 SwissBorg  BORG $0.2528
₿0.0000026
-5.06 $248.58M
₿2.61K
$0.2722
₿0.0000028
$0.2529
₿0.0000026
$538.5K
₿5.63
$248.58M
₿2.61K
$248.58M
₿2.61K
Previsione del prezzo di SwissBorg(borg)
256 Instadapp  FLUID $3.14
₿0.000032
-2.63 $242.07M
₿2.54K
$3.3
₿0.000033
$3.13
₿0.000032
$3.82M
₿40.09
$314.24M
₿3.29K
$242.07M
₿2.54K
Previsione del prezzo di Instadapp(fluid)
258 Quantum Resistant Ledger  QRL $3.01
₿0.000031
8.42 $235.65M
₿2.47K
$3.01
₿0.000031
$2.71
₿0.000028
$149.31K
₿1.57
$235.65M
₿2.47K
$235.65M
₿2.47K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
259 Thorchain  RUNE $0.6655
₿0.0000069
-0.64 $233.48M
₿2.45K
$0.6834
₿0.0000070
$0.6606
₿0.0000068
$102.43M
₿1.07K
$282.67M
₿2.97K
$233.48M
₿2.45K
Previsione del prezzo di Thorchain(rune)
264 eCash  XEC $0.00001146
₿0.00000000012
-3.83 $228.85M
₿2.4K
$0.00001196
₿0.00000000012
$0.00001146
₿0.00000000011
$5.8M
₿60.71
$228.85M
₿2.4K
$228.85M
₿2.4K
Previsione del prezzo di eCash(xec)
265 Terra  LUNC $0.00004175
₿0.00000000043
-4.75 $228.56M
₿2.39K
$0.00004398
₿0.00000000045
$0.0000417
₿0.00000000043
$15M
₿157.4
$270.28M
₿2.83K
$228.56M
₿2.39K
Previsione del prezzo di Terra(lunc)
271 Immutable  IMX $0.2637
₿0.0000027
-10.19 $218.03M
₿2.29K
$0.2938
₿0.0000030
$0.2638
₿0.0000027
$24.41M
₿255.56
$527.73M
₿5.53K
$218.03M
₿2.29K
Previsione del prezzo di Immutable(imx)
273 Horizen  ZEN $12.29
₿0.00012
0.09 $217.9M
₿2.28K
$13.98
₿0.00014
$11.39
₿0.00011
$228.28M
₿2.39K
$258.23M
₿2.71K
$217.9M
₿2.28K
Previsione del prezzo di Horizen(zen)
277 1inch  1INCH $0.1528
₿0.0000015
-5.49 $213.92M
₿2.24K
$0.1618
₿0.0000016
$0.1527
₿0.0000015
$15.24M
₿159.82
$229.27M
₿2.4K
$213.92M
₿2.24K
Previsione del prezzo di 1inch(1inch)
279 Kamino  KMNO $0.05742
₿0.00000060
3.26 $213.1M
₿2.23K
$0.05844
₿0.00000060
$0.05489
₿0.00000056
$18.55M
₿194.53
$574.56M
₿6.02K
$213.1M
₿2.23K
Previsione del prezzo di Kamino(kmno)
292 APEcoin  APE $0.2131
₿0.0000022
-5.57 $193.8M
₿2.03K
$0.2263
₿0.0000023
$0.2132
₿0.0000022
$23.46M
₿245.46
$213.28M
₿2.24K
$193.8M
₿2.03K
Previsione del prezzo di APEcoin(ape)
297 Staked Frax Ether  SFRXETH $3,775.77
₿0.039
-1.83 $189.07M
₿1.98K
$3,870.87
₿0.040
$3,756.61
₿0.039
$20.17K
₿0.21
$189.07M
₿1.98K
$189.07M
₿1.98K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
298 Wormhole  W $0.03603
₿0.00000037
-7.91 $189.18M
₿1.98K
$0.0396
₿0.00000041
$0.03596
₿0.00000037
$34.1M
₿357.33
$360.41M
₿3.78K
$189.18M
₿1.98K
Previsione del prezzo di Wormhole(w)
299 Concordium  CCD $0.01598
₿0.00000016
10.37 $188.69M
₿1.98K
$0.01662
₿0.00000017
$0.01443
₿0.00000014
$1.31M
₿13.68
$228.12M
₿2.39K
$188.69M
₿1.98K
Previsione del prezzo di Concordium(ccd)
300 OriginTrail  TRAC $0.4208
₿0.0000044
-1.65 $188.22M
₿1.97K
$0.4369
₿0.0000045
$0.42
₿0.0000043
$11.43M
₿119.79
$210.41M
₿2.21K
$188.22M
₿1.97K
Previsione del prezzo di OriginTrail(trac)
302 MX Token  MX $2.03
₿0.000021
0.46 $182.88M
₿1.92K
$2.04
₿0.000021
$2.01
₿0.000020
$14.1M
₿147.78
$828.6M
₿8.68K
$182.88M
₿1.92K
Previsione del prezzo di MX Token(mx)
303 AMP Token  AMP $0.002169
₿0.000000022
-3.60 $182.86M
₿1.92K
$0.002255
₿0.000000023
$0.002168
₿0.000000022
$8.6M
₿90.09
$216.36M
₿2.27K
$182.86M
₿1.92K
Previsione del prezzo di AMP Token(amp)
307 Convex Finance  CVX $1.98
₿0.000020
-5.86 $180.67M
₿1.89K
$2.1
₿0.000021
$1.97
₿0.000020
$12.68M
₿131.51
$197.86M
₿2.07K
$180.67M
₿1.89K
Previsione del prezzo di Convex Finance(cvx)
308 Axie Infinity  AXS $1.07
₿0.000011
-11.83 $180.54M
₿1.89K
$1.24
₿0.000012
$1.07
₿0.000011
$78.25M
₿820.27
$289.85M
₿3.04K
$180.54M
₿1.89K
Previsione del prezzo di Axie Infinity(axs)
309 SafePal  SFP $0.3604
₿0.0000037
-2.66 $180.29M
₿1.89K
$0.3772
₿0.0000039
$0.3603
₿0.0000037
$3.1M
₿32.51
$180.29M
₿1.89K
$180.29M
₿1.89K
Previsione del prezzo di SafePal(sfp)
312 Jito  JTO $0.4152
₿0.0000043
-10.46 $176.27M
₿1.85K
$0.4651
₿0.0000047
$0.4142
₿0.0000043
$20.63M
₿216.23
$415.24M
₿4.35K
$176.27M
₿1.85K
Previsione del prezzo di Jito(jto)
314 Elrond  EGLD $5.97
₿0.000062
-5.09 $174M
₿1.82K
$6.32
₿0.000064
$5.95
₿0.000061
$12.29M
₿128.88
$174M
₿1.82K
$174M
₿1.82K
Previsione del prezzo di Elrond(egld)
321 Rollbit Coin  RLB $0.09352
₿0.00000098
0.61 $166.48M
₿1.75K
$0.09428
₿0.00000098
$0.09128
₿0.00000094
$316.29K
₿3.32
$166.48M
₿1.75K
$166.48M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
323 Railgun  RAIL $2.89
₿0.000030
-7.50 $165.98M
₿1.74K
$3.14
₿0.000032
$2.7
₿0.000028
$1.38M
₿14.53
$165.98M
₿1.74K
$165.98M
₿1.74K
Previsione del prezzo di Railgun(rail)
325 Aethir  ATH $0.009875
₿0.00000010
-7.74 $164.01M
₿1.72K
$0.01072
₿0.00000011
$0.009833
₿0.00000010
$20.14M
₿211.06
$414.79M
₿4.35K
$164.01M
₿1.72K
Previsione del prezzo di Aethir(ath)
326 Brett  BRETT $0.01651
₿0.00000017
-11.64 $163.98M
₿1.72K
$0.01873
₿0.00000019
$0.01649
₿0.00000017
$24.34M
₿254.93
$163.98M
₿1.72K
$163.98M
₿1.72K
Previsione del prezzo di Brett(brett)
327 Reserve Rights Token  RSR $0.002611
₿0.000000027
-9.54 $163.27M
₿1.71K
$0.002897
₿0.000000029
$0.002609
₿0.000000027
$13.38M
₿140.15
$261.01M
₿2.74K
$163.27M
₿1.71K
Previsione del prezzo di Reserve Rights Token(rsr)
329 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.03 $162.21M
₿1.7K
$48.04
₿0.00050
$47.94
₿0.00049
$45.59M
₿477.84
$162.21M
₿1.7K
$162.21M
₿1.7K
Previsione del prezzo di BNB48 Club Token(koge)
333 Zano  ZANO $10.55
₿0.00011
2.18 $159.68M
₿1.67K
$10.96
₿0.00011
$10.2
₿0.00010
$2.04M
₿21.37
$159.68M
₿1.67K
$159.68M
₿1.67K
Previsione del prezzo di Zano(zano)
334 Synthetix Network Token  SNX $0.464
₿0.0000048
-7.46 $159.52M
₿1.67K
$0.5017
₿0.0000051
$0.4637
₿0.0000048
$20.55M
₿215.38
$159.72M
₿1.67K
$159.52M
₿1.67K
Previsione del prezzo di Synthetix Network Token(snx)
335 Flow  FLOW $0.09724
₿0.0000010
-4.94 $159.08M
₿1.67K
$0.1034
₿0.0000010
$0.08894
₿0.00000092
$14.1M
₿147.82
$159.08M
₿1.67K
$159.08M
₿1.67K
Previsione del prezzo di Flow(flow)
336 dYdX  DYDX $0.1929
₿0.0000020
-8.61 $158.29M
₿1.66K
$0.2113
₿0.0000021
$0.1927
₿0.0000020
$7.16M
₿75.04
$184.94M
₿1.94K
$158.29M
₿1.66K
Previsione del prezzo di dYdX(dydx)
339 Wemix Token  WEMIX $0.3343
₿0.0000034
-4.70 $154.11M
₿1.62K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.36M
₿14.22
$184.27M
₿1.93K
$154.11M
₿1.62K
Previsione del prezzo di Wemix Token(wemix)
341 Beam  BEAM $0.002981
₿0.000000031
-7.92 $152.99M
₿1.6K
$0.003253
₿0.000000033
$0.00298
₿0.000000031
$6.56M
₿68.67
$174.37M
₿1.83K
$152.99M
₿1.6K
Previsione del prezzo di Beam(beam)
342 Qtum  QTUM $1.44
₿0.000015
-8.78 $153.11M
₿1.61K
$1.58
₿0.000016
$1.44
₿0.000015
$19.34M
₿202.95
$155.83M
₿1.63K
$153.11M
₿1.61K
Previsione del prezzo di Qtum(qtum)
343 Livepeer  LPT $3.13
₿0.000032
-7.34 $152.85M
₿1.6K
$3.38
₿0.000034
$3.13
₿0.000032
$15.94M
₿167.09
$152.85M
₿1.6K
$152.85M
₿1.6K
Previsione del prezzo di Livepeer(lpt)
344 DeXe  DEXE $3.24
₿0.000033
-5.68 $151.4M
₿1.59K
$3.46
₿0.000035
$3.24
₿0.000033
$2.69M
₿28.23
$313.04M
₿3.28K
$151.4M
₿1.59K
Previsione del prezzo di DeXe(dexe)
345 NXM  NXM $80.17
₿0.00084
-0.36 $151.34M
₿1.59K
$82.23
₿0.00084
$79.47
₿0.00082
$0
₿0
$151.33M
₿1.59K
$151.34M
₿1.59K
Previsione del prezzo di NXM(nxm)
349 Tokenize Xchange  TKX $1.85
₿0.000019
-1.18 $148.2M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$5.06K
₿0.05
$185.26M
₿1.94K
$148.2M
₿1.55K
Previsione del prezzo di Tokenize Xchange(tkx)
352 Origin Ether  OETH $3,287.73
₿0.034
-2.22 $146.2M
₿1.53K
$3,378.91
₿0.034
$3,280.03
₿0.034
$241.3K
₿2.54
$146.2M
₿1.53K
$146.2M
₿1.53K
Previsione del prezzo di Origin Ether(oeth)
353 STASIS EURO  EURS $1.16
₿0.000012
-0.70 $144.18M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000011
$12.59K
₿0.13
$144.18M
₿1.51K
$144.18M
₿1.51K
355 Dog (Bitcoin)  DOG $0.001439
₿0.000000015
-8.59 $143.82M
₿1.51K
$0.001614
₿0.000000016
$0.001418
₿0.000000014
$4.91M
₿51.44
$143.82M
₿1.51K
$143.82M
₿1.51K
Previsione del prezzo di Dog (Bitcoin)(dog)
359 BitMart Token  BMX $0.4137
₿0.0000043
8.64 $140.53M
₿1.47K
$0.4168
₿0.0000043
$0.372
₿0.0000038
$6.57M
₿68.81
$264.73M
₿2.77K
$140.53M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
362 Creditcoin  CTC $0.2729
₿0.0000028
-4.58 $139.38M
₿1.46K
$0.3001
₿0.0000031
$0.2727
₿0.0000028
$12.89M
₿135.02
$163.81M
₿1.72K
$139.38M
₿1.46K
Previsione del prezzo di Creditcoin(ctc)
363 Theta Fuel  TFUEL $0.01931
₿0.00000020
-3.94 $139.03M
₿1.46K
$0.02016
₿0.00000020
$0.01931
₿0.00000020
$2.04M
₿21.36
$139.03M
₿1.46K
$139.03M
₿1.46K
Previsione del prezzo di Theta Fuel(tfuel)
365 Toshi  TOSHI $0.0003286
₿0.0000000034
-6.98 $138.26M
₿1.45K
$0.0003548
₿0.0000000036
$0.0003272
₿0.0000000033
$11.21M
₿117.47
$138.26M
₿1.45K
$138.26M
₿1.45K
Previsione del prezzo di Toshi(toshi)
369 CoW Protocol  COW $0.2446
₿0.0000025
-8.57 $135.54M
₿1.42K
$0.2708
₿0.0000027
$0.244
₿0.0000025
$11.81M
₿123.85
$244.8M
₿2.57K
$135.54M
₿1.42K
Previsione del prezzo di CoW Protocol(cow)
371 Akash Network  AKT $0.4734
₿0.0000049
-9.04 $134.92M
₿1.41K
$0.5281
₿0.0000054
$0.4732
₿0.0000049
$12.69M
₿133
$135.55M
₿1.42K
$134.92M
₿1.41K
Previsione del prezzo di Akash Network(akt)
374 Dola USD Stablecoin  DOLA $0.9973
₿0.000010
-0.13 $133.98M
₿1.4K
$0.9986
₿0.000010
$0.9968
₿0.000010
$3.88M
₿40.64
$185.37M
₿1.94K
$133.98M
₿1.4K
Previsione del prezzo di Dola USD Stablecoin(dola)
375 Gas  GAS $2.06
₿0.000021
-5.28 $133.94M
₿1.4K
$2.17
₿0.000022
$2.05
₿0.000021
$3.97M
₿39.98
$133.94M
₿1.4K
$133.94M
₿1.4K
Previsione del prezzo di Gas(gas)
376 SuperFarm  SUPER $0.2096
₿0.0000022
-5.30 $133.48M
₿1.4K
$0.2227
₿0.0000023
$0.209
₿0.0000021
$11.79M
₿123.44
$209.49M
₿2.2K
$133.48M
₿1.4K
Previsione del prezzo di SuperFarm(super)
379 AIOZ Network  AIOZ $0.1075
₿0.0000011
-7.05 $132.29M
₿1.39K
$0.1166
₿0.0000011
$0.1075
₿0.0000011
$8.12M
₿85.09
$132.6M
₿1.39K
$132.29M
₿1.39K
Previsione del prezzo di AIOZ Network(aioz)
380 Core  CORE $0.1255
₿0.0000013
-6.32 $130.96M
₿1.37K
$0.1345
₿0.0000013
$0.125
₿0.0000013
$7.36M
₿77.13
$263.69M
₿2.76K
$130.96M
₿1.37K
Previsione del prezzo di Core(core)
381 Kusama  KSM $7.39
₿0.000077
-7.52 $130.32M
₿1.37K
$8.03
₿0.000082
$7.39
₿0.000077
$7M
₿73.41
$130.32M
₿1.37K
$130.32M
₿1.37K
Previsione del prezzo di Kusama(ksm)
387 Nervos Network  CKB $0.00264
₿0.000000027
-7.90 $126.86M
₿1.33K
$0.002873
₿0.000000029
$0.002638
₿0.000000027
$6.72M
₿70.47
$128.85M
₿1.35K
$126.86M
₿1.33K
Previsione del prezzo di Nervos Network(ckb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀