$3.39T
Capitalizzazione totale
$141.66B
Volume totale
BTC 61.04%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Wanchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wanchain Ecosystem
Wanchain Ecosystem (2579)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Pendle  PENDLE $3.96
₿0.000096
-9.44 $642.99M
₿9.16K
$4.37
₿0.000098
$3.95
₿0.000087
$99.86M
₿1.99K
$1.11B
₿24.43K
$642.99M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.38 $619.63M
₿0
$2.03
₿0.000040
$2
₿0.000036
$5.93M
₿485.7
$2.01B
₿32.51K
$619.63M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
139 Tezos  XTZ $0.5731
₿0.000017
-7.72 $599.88M
₿17.61K
$0.621
₿0.000018
$0.5734
₿0.000017
$30.08M
₿564.27
$611.43M
₿17.98K
$599.88M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Helium  HNT $3.27
₿0.000079
-9.24 $599.5M
₿12.94K
$3.6
₿0.000082
$3.27
₿0.000078
$7.79M
₿718.39
$729.26M
₿17.65K
$599.5M
₿12.94K
Previsione del prezzo di Helium(hnt)
141 Ondo US Dollar Yield  USDY $1.12
₿0.000015
2.41 $598.23M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$3.75M
₿1.42
$649.87M
₿1.69K
$598.23M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
142 Thorchain  RUNE $1.67
₿0.00010
-9.76 $588.34M
₿34.56K
$1.86
₿0.00010
$1.67
₿0.00010
$167.59M
₿5.37K
$712.38M
₿42.91K
$588.34M
₿34.56K
Previsione del prezzo di Thorchain(rune)
143 Flow  FLOW $0.3664
₿0.000017
-7.42 $581.42M
₿26.23K
$0.3958
₿0.000018
$0.366
₿0.000017
$34.19M
₿608.01
$581.42M
₿26.23K
$581.42M
₿26.23K
Previsione del prezzo di Flow(flow)
147 Onyxcoin  XCN $0.01658
₿0.000000035
-4.91 $557.41M
₿980.01
$0.01778
₿0.000000036
$0.01659
₿0.000000034
$38.3M
₿84.72
$802.67M
₿1.7K
$557.41M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
148 Livepeer  LPT $13.2
₿0.00022
138.92 $543.46M
₿7.03K
$13.37
₿0.00024
$5.28
₿0.00022
$4.02B
₿341.58
$543.46M
₿7.03K
$543.46M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
149 Brett  BRETT $0.05463
₿0.0000011
-15.17 $542.97M
₿9.59K
$0.0644
₿0.0000011
$0.05463
₿0.0000011
$54.39M
₿196.34
$542.97M
₿11.28K
$542.97M
₿9.59K
Previsione del prezzo di Brett(brett)
150 Jito  JTO $1.6
₿0.000052
-12.28 $533.75M
₿6.2K
$1.82
₿0.000058
$1.6
₿0.000051
$34.52M
₿2.28K
$1.6B
₿52.91K
$533.75M
₿6.2K
Previsione del prezzo di Jito(jto)
153 Decentraland  MANA $0.2741
₿0.0000086
-8.76 $520.27M
₿16.16K
$0.3004
₿0.0000091
$0.274
₿0.0000086
$68.66M
₿1.63K
$601.99M
₿19.02K
$520.27M
₿16.16K
Previsione del prezzo di Decentraland(mana)
154 Saros  SAROS $0.1971
₿0.00000010
-4.10 $519.8M
₿283.21
$0.2077
₿0.00000011
$0.1964
₿0.00000010
$10.45M
₿55.72
$1.98B
₿1.08K
$519.8M
₿283.21
Previsione del prezzo di Saros(saros)
155 APEcoin  APE $0.6488
₿0.000023
-6.98 $519.86M
₿14.95K
$0.6974
₿0.000024
$0.6502
₿0.000023
$58.88M
₿1.23K
$650.27M
₿23.81K
$519.86M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,476
₿1.0019
-1.54 $511.7M
₿3.48K
$106,378
₿1.0076
$103,865
₿0.99
$16.6M
₿290.49
$511.7M
₿3.48K
$511.7M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
162 TrueUSD  TUSD $0.9983
₿0.000014
-0.04 $494.63M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$28.49M
₿694.9
$494.63M
₿7.28K
$494.63M
₿7.28K
163 tBTC  TBTC $104,323
₿1.00030
-1.64 $473.98M
₿2.51K
$106,277
₿1.010
$103,868
₿0.99
$6.48M
₿11.52
$473.98M
₿2.51K
$473.98M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
165 Aethir  ATH $0.05155
2.03 $469.21M
$0.05493
$0.04887
$128.73M
$2.17B
$469.21M
Previsione del prezzo di Aethir(ath)
167 Beldex  BDX $0.06391
₿0.00000057
0.59 $456.65M
₿3.73K
$0.06583
₿0.00000057
$0.06298
₿0.00000056
$2.82M
₿23.95
$634.84M
₿5.75K
$456.65M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 Kava  KAVA $0.3993
₿0.000013
-5.43 $432.76M
₿14.44K
$0.4222
₿0.000014
$0.3946
₿0.000013
$16.34M
₿342.64
$432.76M
₿14.44K
$432.76M
₿14.44K
Previsione del prezzo di Kava(kava)
170 Elrond  EGLD $15.21
₿0.00076
-12.95 $430.51M
₿20.46K
$17.48
₿0.00079
$15.22
₿0.00075
$33.58M
₿398.24
$430.51M
₿20.46K
$430.51M
₿20.46K
Previsione del prezzo di Elrond(egld)
171 dYdX  DYDX $0.5521
₿0.000043
-11.75 $430.07M
₿20.31K
$0.6256
₿0.000045
$0.5526
₿0.000043
$31.46M
₿167.09
$503.91M
₿31.1K
$430.07M
₿20.31K
Previsione del prezzo di dYdX(dydx)
172 Aerodrome Finance  AERO $0.5207
₿0.000027
-8.39 $429.98M
₿10.52K
$0.5689
₿0.000027
$0.5191
₿0.000026
$35.36M
₿618.19
$852.95M
₿26.04K
$429.98M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
174 Dog (Bitcoin)  DOG $0.00422
-14.15 $423.72M
$0.004918
$0.004193
$30.68M
$423.72M
$423.72M
Previsione del prezzo di Dog (Bitcoin)(dog)
175 Arweave  AR $6.45
₿0.00044
-10.75 $423.44M
₿28.72K
$7.22
₿0.00046
$6.46
₿0.00043
$48.03M
₿462.18
$423.44M
₿28.72K
$423.44M
₿28.72K
Previsione del prezzo di Arweave(ar)
176 AIOZ Network  AIOZ $0.3599
₿0.000011
-14.17 $422.07M
₿12.29K
$0.4198
₿0.000012
$0.3512
₿0.000011
$18.4M
₿99.58
$424.76M
₿12.3K
$422.07M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
177 APENFT  NFT $0.0000004248
₿0.0000000000077
-1.98 $420.67M
₿7.61K
$0.0000004335
₿0.0000000000078
$0.0000004236
₿0.0000000000076
$21.09M
₿353.29
$424.87M
₿7.69K
$420.67M
₿7.61K
Previsione del prezzo di APENFT(nft)
178 NEO  NEO $5.94
₿0.00028
-8.87 $420.36M
₿20.14K
$6.52
₿0.00029
$5.95
₿0.00027
$49.83M
₿2.25K
$596.01M
₿28.56K
$420.36M
₿20.14K
Previsione del prezzo di NEO(neo)
180 Starknet  STRK $0.1317
₿0.000026
-14.65 $409.7M
₿19.46K
$0.1544
₿0.000027
$0.1318
₿0.000026
$60.34M
₿2.04K
$1.32B
₿267.26K
$409.7M
₿19.46K
Previsione del prezzo di Starknet(strk)
181 Reserve Rights Token  RSR $0.007129
₿0.00000012
-10.06 $411.1M
₿6.58K
$0.007927
₿0.00000014
$0.007137
₿0.00000012
$32.56M
₿521.07
$713.94M
₿13.01K
$411.1M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
182 Axie Infinity  AXS $2.53
₿0.00013
-10.88 $409.26M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$40.54M
₿785.98
$683.98M
₿37.36K
$409.26M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
184 USDB  USDB $1
₿0.000014
-0.66 $406.47M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$4.03M
₿645.01
$406.47M
$406.47M
₿0
Previsione del prezzo di USDB(usdb)
186 eCash  XEC $0.00002034
₿0.0000000010
-6.26 $404.42M
₿19.98K
$0.00002171
₿0.0000000010
$0.00002033
₿0.0000000010
$13.39M
₿358.24
$404.42M
₿21.31K
$404.42M
₿19.98K
Previsione del prezzo di eCash(xec)
187 MimbleWimbleCoin  MWC $35.97
₿0.00019
-0.19 $395.05M
₿2.15K
$36.7
₿0.00020
$35.69
₿0.00018
$276.88K
₿0.11
$395.05M
₿2.15K
$395.05M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
188 USDD  USDD $1
₿0.000014
0.10 $394.32M
₿10.71K
$1
₿0.000014
$0.9941
₿0.000014
$23.73M
₿73.99
$394.32M
$394.32M
₿10.71K
190 Ronin  RON $0.5993
₿0.000053
-13.01 $392.1M
₿16.63K
$0.6889
₿0.000055
$0.5995
₿0.000053
$22.78M
₿319.75
$599.32M
₿53.35K
$392.1M
₿16.63K
Previsione del prezzo di Ronin(ron)
191 ether.fi Staked ETH  EETH $2,535
₿0.051
-4.32 $389.18M
₿20.76K
$2,650.18
₿0.051
$2,534.95
₿0.050
$10.87K
₿2.15
$6.89B
₿54.93K
$389.18M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Conflux Token  CFX $0.07608
₿0.0000050
-11.28 $386.1M
₿19.35K
$0.08575
₿0.0000050
$0.0761
₿0.0000046
$34.15M
₿1.96K
$429.7M
₿27.57K
$386.1M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
193 Wormhole  W $0.08251
₿0.000011
-15.17 $380.48M
₿21.52K
$0.09737
₿0.000012
$0.08254
₿0.000011
$48.98M
₿4.68K
$826.57M
₿119.53K
$380.48M
₿21.52K
Previsione del prezzo di Wormhole(w)
195 Stader ETHx  ETHX $2,702.88
₿0.051
-4.04 $376.79M
₿6.4K
$2,816.64
₿0.052
$2,702.81
₿0.051
$45.2K
₿15.05
$376.79M
₿6.4K
$376.79M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
196 Chiliz  CHZ $0.03902
₿0.0000020
-8.69 $375.79M
₿18.72K
$0.04275
₿0.0000022
$0.03903
₿0.0000020
$61.58M
₿1.44K
$375.79M
₿18.72K
$375.79M
₿18.72K
Previsione del prezzo di Chiliz(chz)
198 Mog Coin  MOG $0.0000009428
₿0.0000000000085
-17.53 $368.24M
₿3.35K
$0.00000114
₿0.0000000000088
$0.0000009436
₿0.0000000000081
$25.64M
₿80.89
$368.24M
₿3.35K
$368.24M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
200 Compound Governance Token  COMP $40.38
₿0.0010
-7.18 $367.06M
₿7K
$43.53
₿0.0010
$40.16
₿0.0010
$57.48M
₿632.52
$404.12M
₿10.21K
$367.06M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
201 Telcoin  TEL $0.003965
₿0.000000057
-0.89 $364.42M
₿4.47K
$0.004074
₿0.000000061
$0.003918
₿0.000000057
$2.52M
₿31.48
$396.55M
₿5.75K
$364.42M
₿4.47K
Previsione del prezzo di Telcoin(tel)
202 Sun Token  SUN $0.01894
₿0.00000022
-2.91 $364.9M
₿2.18K
$0.01954
₿0.00000022
$0.01894
₿0.00000021
$39.31M
₿387.46
$377.04M
₿4.41K
$364.9M
₿2.18K
Previsione del prezzo di Sun Token(sun)
204 Ether.fi  ETHFI $1.1
₿0.000079
-18.31 $363.87M
₿9.18K
$1.35
₿0.000085
$1.11
₿0.000078
$204.61M
₿4.62K
$1.11B
₿79.7K
$363.87M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
206 Popcat  POPCAT $0.3657
₿0.0000031
-11.70 $359.94M
₿3.11K
$0.4142
₿0.0000035
$0.3588
₿0.0000031
$92.34M
₿192.09
$359.94M
₿3.11K
$359.94M
₿3.11K
Previsione del prezzo di Popcat(popcat)
208 Coinbase Wrapped Staked ETH  CBETH $2,796.56
₿0.053
-4.05 $353.49M
₿9.54K
$2,914.59
₿0.054
$2,798.16
₿0.053
$7.72M
₿151.43
$1.04B
₿78.73K
$353.49M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
210 Akash Network  AKT $1.28
₿0.000058
-10.15 $348.66M
₿13.59K
$1.43
₿0.000060
$1.29
₿0.000058
$14.47M
₿109.29
$349.43M
₿13.7K
$348.66M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Gnosis  GNO $128.92
₿0.0051
-5.93 $340.71M
₿13.49K
$137.05
₿0.0053
$128.92
₿0.0052
$12.79M
₿76.52
$387.24M
₿15.63K
$340.71M
₿13.49K
Previsione del prezzo di Gnosis(gno)
213 AMP Token  AMP $0.004027
₿0.00000013
-9.66 $339.2M
₿7.37K
$0.004458
₿0.00000013
$0.004025
₿0.00000012
$16.01M
₿218.59
$401.37M
₿13.06K
$339.2M
₿7.37K
Previsione del prezzo di AMP Token(amp)
214 Swell Ethereum  SWETH $2,769.15
₿0.053
-4.08 $335.96M
₿11.03K
$2,887.06
₿0.054
$2,767.1
₿0.052
$23.45K
₿54.8
$335.97M
₿11.03K
$335.96M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
215 Beam  BEAM $0.006389
₿0.00000044
-14.88 $334.93M
₿23.51K
$0.007516
₿0.00000045
$0.00639
₿0.00000042
$43.93M
₿389.45
$378.29M
₿27.79K
$334.93M
₿23.51K
Previsione del prezzo di Beam(beam)
217 JUST  JST $0.03331
₿0.00000055
-4.30 $329.69M
₿4.98K
$0.0348
₿0.00000057
$0.03316
₿0.00000055
$47.33M
₿453.18
$329.69M
₿5.54K
$329.69M
₿4.98K
Previsione del prezzo di JUST(jst)
218 Trust Wallet Token  TWT $0.789
₿0.000017
-5.77 $329.09M
₿7.38K
$0.8373
₿0.000018
$0.7892
₿0.000017
$8.86M
₿283.36
$789.85M
₿17.71K
$329.09M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Olympus  OHM $19.89
₿0.00018
-0.34 $326.27M
₿2.96K
$20.11
₿0.00017
$19.77
₿0.00017
$666.84K
₿12.82
$410.16M
₿4K
$326.27M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 Safe  SAFE $0.5477
-14.72 $317.83M
$0.7514
₿0.
$0.5477
₿0.
$171.91M
₿0
$547.71M
$317.83M
Previsione del prezzo di Safe(safe)
223 Matic Network  MATIC $0.2099
₿0.000012
-7.69 $316.91M
₿118.78K
$0.2274
₿0.000013
$0.2097
₿0.000012
$1.75M
₿5.85K
$2.1B
₿127.96K
$316.91M
₿118.78K
Previsione del prezzo di Matic Network(matic)
224 Frax  FRAX $0.9993
₿0.000014
0.04 $314.7M
₿9.54K
$0.9999
₿0.000014
$0.9987
₿0.000014
$6.54M
₿607.03
$314.7M
₿9.54K
$314.7M
₿9.54K
225 Terra  LUNC $0.00005737
₿0.0000000018
-6.82 $313.69M
₿10.87K
$0.00006156
₿0.0000000019
$0.00005742
₿0.0000000018
$13.52M
₿588.86
$373.29M
₿12.69K
$313.69M
₿10.87K
Previsione del prezzo di Terra(lunc)
228 Frax Ether  FRXETH $2,560.05
₿0.051
-3.44 $311.52M
₿13K
$2,651.28
₿0.051
$2,543.43
₿0.050
$6.8M
₿97.69
$311.52M
₿13K
$311.52M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 Liquid Staked ETH  LSETH $2,744.71
₿0.053
-4.02 $303.42M
₿0
$2,860.25
₿0.053
$2,743.77
₿0.052
$3.38M
₿1.08
$303.42M
₿3.56K
$303.42M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
233 SuperFarm  SUPER $0.6678
₿0.000015
-12.66 $302.59M
₿7.2K
$0.7648
₿0.000017
$0.6691
₿0.000015
$19.1M
₿170.02
$669.89M
₿15.93K
$302.59M
₿7.2K
Previsione del prezzo di SuperFarm(super)
234 Axelar  AXL $0.3161
₿0.000019
-6.34 $298.37M
₿12.44K
$0.3464
₿0.000022
$0.3161
₿0.000019
$21.19M
₿619.31
$378.4M
₿22.79K
$298.37M
₿12.44K
Previsione del prezzo di Axelar(axl)
235 MANTRA DAO  OM $0.3065
₿0.000011
-19.39 $297.67M
₿9.66K
$0.3802
₿0.000012
$0.3071
₿0.000010
$192.29M
₿1.2K
$514.01M
₿10.59K
$297.67M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
236 1inch  1INCH $0.2111
₿0.0000081
-10.85 $293.56M
₿9.3K
$0.2368
₿0.0000085
$0.2115
₿0.0000080
$31M
₿675.32
$317.37M
₿12.17K
$293.56M
₿9.3K
Previsione del prezzo di 1inch(1inch)
237 Turbo  TURBO $0.004216
₿0.000000011
-17.09 $291.17M
₿772.11
$0.005086
₿0.000000011
$0.004219
₿0.000000010
$57.84M
₿111.06
$291.17M
₿772.11
$291.17M
₿772.11
Previsione del prezzo di Turbo(turbo)
239 cat in a dogs world  MEW $0.003143
₿0.000000054
-14.38 $281M
₿4.85K
$0.003689
₿0.000000057
$0.003143
₿0.000000051
$58.82M
₿581.86
$281M
₿4.85K
$281M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
240 Creditcoin  CTC $0.618
₿0.000011
-7.25 $280.99M
₿3.77K
$0.6663
₿0.000012
$0.6165
₿0.000011
$11.18M
₿123.77
$371.01M
₿6.95K
$280.99M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
243 Dash  DASH $22.35
₿0.00052
-4.65 $274.41M
₿6.22K
$23.45
₿0.00055
$22.11
₿0.00052
$45.46M
₿729.96
$274.41M
₿10.03K
$274.41M
₿6.22K
Previsione del prezzo di Dash(dash)
245 BTSE Token  BTSE $1.69
₿0.000011
1.99 $273.35M
₿1.8K
$1.69
₿0.000011
$1.65
₿0.000010
$3.16M
₿0.06
$337.34M
₿2.22K
$273.35M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 Kusama  KSM $16.28
₿0.00057
-8.82 $269.8M
₿5.2K
$17.86
₿0.00061
$16.29
₿0.00057
$17.09M
₿368.76
$269.88M
₿5.79K
$269.8M
₿5.2K
Previsione del prezzo di Kusama(ksm)
247 Compound Wrapped BTC  CWBTC $2,090.22
₿0.020
-1.73 $268.73M
₿6.64K
$2,135.05
₿0.020
$2,088.2
₿0.020
$0
₿0
$268.73M
₿6.64K
$268.73M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
248 Mina Protocol  MINA $0.2163
₿0.000014
-10.30 $267.51M
₿16.15K
$0.2412
₿0.000015
$0.2167
₿0.000014
$27.89M
₿546.62
$267.51M
₿17.07K
$267.51M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
251 Frax Share  FRAX $2.86
₿0.000097
-8.47 $259.75M
₿7.69K
$3.13
₿0.00010
$2.86
₿0.000096
$15.13M
₿340.69
$285.3M
₿9.72K
$259.75M
₿7.69K
Previsione del prezzo di Frax Share(frax)
252 LayerZero  ZRO $2.3
-12.17 $256.16M
$2.62
$2.31
$44.91M
$2.3B
$256.16M
Previsione del prezzo di LayerZero(zro)
254 Venom  VENOM $0.1225
₿0.0000077
2.91 $254.58M
₿0
$0.1374
₿0.0000078
$0.1157
₿0.0000075
$3.14M
₿310.98
$893.05M
₿292.92
$254.58M
₿0
Previsione del prezzo di Venom(venom)
256 BENQI Liquid Staked AVAX  SAVAX $25.36
₿0.00077
-7.37 $251.11M
₿5.14K
$27.4
₿0.00078
$25.36
₿0.00076
$607K
₿25.86
$251.11M
₿5.14K
$251.11M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
257 MX Token  MX $2.64
₿0.000079
-0.84 $249.34M
₿7.89K
$2.67
₿0.000084
$2.63
₿0.000070
$20.53M
₿907.8
$1.1B
₿34.19K
$249.34M
₿7.89K
Previsione del prezzo di MX Token(mx)
258 Decred  DCR $14.78
₿0.00036
-3.36 $248.69M
₿5.82K
$15.56
₿0.00037
$14.77
₿0.00036
$7.07M
₿45.63
$248.7M
₿7.65K
$248.69M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 GHO  GHO $0.9983
₿0.000014
-0.02 $246.52M
₿676.45
$0.999
₿0.000014
$0.9982
₿0.000014
$7.37M
₿59.52
$246.52M
₿676.45
$246.52M
₿676.45
Previsione del prezzo di GHO(gho)
260 SafePal  SFP $0.4904
₿0.000013
-9.95 $245.24M
₿6.03K
$0.5449
₿0.000013
$0.4911
₿0.000012
$4.68M
₿283.26
$245.24M
₿6.52K
$245.24M
₿6.03K
Previsione del prezzo di SafePal(sfp)
262 Arkham  ARKM $0.5659
₿0.000027
-11.98 $239.93M
₿5.49K
$0.6429
₿0.000030
$0.566
₿0.000026
$92.29M
₿954.55
$565.98M
₿26.83K
$239.93M
₿5.49K
Previsione del prezzo di Arkham(arkm)
263 Theta Fuel  TFUEL $0.0345
₿0.0000015
-6.83 $240.07M
₿9.97K
$0.03704
₿0.0000017
$0.03451
₿0.0000015
$3.34M
₿865.08
$240.07M
₿9.97K
$240.07M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Golem  GLM $0.2375
₿0.0000076
-6.95 $237.64M
₿7.62K
$0.2553
₿0.0000080
$0.2348
₿0.0000076
$14.02M
₿224.55
$237.64M
₿7.62K
$237.64M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Toshi  TOSHI $0.0005552
₿0.0000000083
-14.45 $233.6M
₿3.59K
$0.0006491
₿0.0000000096
$0.0005557
₿0.0000000083
$23.99M
₿66.19
$233.6M
₿3.59K
$233.6M
₿3.59K
Previsione del prezzo di Toshi(toshi)
268 Staked Frax Ether  SFRXETH $2,850.39
₿0.054
-4.57 $235.16M
₿8.67K
$2,986.96
₿0.055
$2,850.58
₿0.054
$200.21K
₿11.36
$235.16M
₿8.67K
$235.16M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
270 Convex Finance  CVX $2.84
₿0.000052
-12.38 $232.93M
₿4.28K
$3.24
₿0.000054
$2.84
₿0.000051
$14.14M
₿69.57
$283.79M
₿5.2K
$232.93M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
271 Notcoin  NOT $0.002263
₿0.00000000054
-18.35 $232.46M
$0.002772
$0.002265
$69.63M
$232.46M
$232.46M
Previsione del prezzo di Notcoin(not)
273 Baby Doge Coin  BABYDOGE $0.000000001383
₿0.000000000000028
-12.17 $231.66M
₿4.18K
$0.000000001575
₿0.000000000000030
$0.000000001385
₿0.000000000000028
$32.95M
₿51.78
$581.75M
₿12.16K
$231.66M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Synthetix Network Token  SNX $0.6718
₿0.000055
-10.57 $230.98M
₿18.2K
$0.7512
₿0.000059
$0.6724
₿0.000055
$24.99M
₿676.8
$231.26M
₿18.23K
$230.98M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
277 Gigachad  GIGA $0.02313
₿0.000000018
-21.16 $222.83M
₿172.88
$0.02935
₿0.000000022
$0.02287
₿0.000000016
$23.36M
₿3.62
$222.83M
₿172.88
$222.83M
₿172.88
Previsione del prezzo di Gigachad(giga)
278 Oasis Network  ROSE $0.02992
₿0.0000017
-8.80 $221.26M
₿12.02K
$0.03281
₿0.0000018
$0.03
₿0.0000017
$14.43M
₿495.64
$299.6M
₿17.86K
$221.26M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
279 Zilliqa  ZIL $0.01129
₿0.00000046
-8.41 $221.67M
₿8.56K
$0.01233
₿0.00000048
$0.01129
₿0.00000046
$25.34M
₿447.52
$229.4M
₿8.92K
$221.67M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
280 BNB48 Club Token  KOGE $63.74
₿0.00022
0.62 $216.09M
₿772.81
$63.86
₿0.00023
$62.53
₿0.00022
$267.03M
₿0.92
$216.09M
₿772.81
$216.09M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
281 Moca Network  MOCA $0.07977
-10.38 $213.79M
$0.08902
$0.07991
$33.32M
$710.95M
$213.79M
Previsione del prezzo di Moca Network(moca)
282 EURC  EURC $1.13
₿0.000015
-0.23 $213.42M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$45.72M
₿24.04
$213.42M
₿765.5
$213.42M
₿765.5
Previsione del prezzo di EURC(eurc)
283 Qtum  QTUM $2.02
₿0.000072
-6.44 $213.01M
₿7.59K
$2.15
₿0.000075
$2.02
₿0.000065
$29.48M
₿1.31K
$217.36M
₿7.79K
$213.01M
₿7.59K
Previsione del prezzo di Qtum(qtum)
284 Blur  BLUR $0.08981
₿0.0000074
-10.05 $211.95M
₿11.38K
$0.09984
₿0.0000080
$0.08988
₿0.0000073
$41.48M
₿715.12
$269.71M
₿22.31K
$211.95M
₿11.38K
Previsione del prezzo di Blur(blur)
285 OriginTrail  TRAC $0.4239
₿0.000016
-5.34 $211.84M
₿6.61K
$0.4479
₿0.000016
$0.4233
₿0.000015
$3.14M
₿71.98
$212.04M
₿8.19K
$211.84M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui