$3.38T
Capitalizzazione totale
$181.72B
Volume totale
BTC 60.54%     ETH 8.36%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Wanchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wanchain Ecosystem
Wanchain Ecosystem (2579)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Zcash  ZEC $42.51
₿0.00039
0.96 $678.58M
₿5.86K
$43.24
₿0.00040
$41.13
₿0.00038
$76.43M
₿470.48
$678.6M
₿8.23K
$678.58M
₿5.86K
Previsione del prezzo di Zcash(zec)
134 Tezos  XTZ $0.629
₿0.000017
6.08 $656.1M
₿17.61K
$0.6335
₿0.000018
$0.5926
₿0.000017
$33.15M
₿564.27
$668.77M
₿17.98K
$656.1M
₿17.61K
Previsione del prezzo di Tezos(xtz)
135 Decentraland  MANA $0.3483
₿0.0000086
5.34 $650.59M
₿16.16K
$0.349
₿0.0000091
$0.3297
₿0.0000086
$81.5M
₿1.63K
$763.85M
₿19.02K
$650.59M
₿16.16K
Previsione del prezzo di Decentraland(mana)
136 SPX6900  SPX $0.697
₿0.000000054
10.75 $649.04M
₿50.44
$0.7239
₿0.000000070
$0.6271
₿0.000000054
$37.38M
₿2.04
$649.04M
₿50.44
$649.04M
₿50.44
Previsione del prezzo di SPX6900(spx)
138 StakeWise Staked ETH  OSETH $2,406.14
₿0.051
5.27 $639.3M
₿1.48K
$2,574.74
₿0.052
$2,270.18
₿0.051
$1.13M
₿4.13
$639.3M
₿1.48K
$639.3M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
139 Jito  JTO $1.95
₿0.000052
1.35 $638.04M
₿6.2K
$2.04
₿0.000058
$1.9
₿0.000051
$39.6M
₿2.28K
$1.96B
₿52.91K
$638.04M
₿6.2K
Previsione del prezzo di Jito(jto)
141 Pendle  PENDLE $3.83
₿0.000096
6.10 $621.89M
₿9.16K
$3.97
₿0.000098
$3.61
₿0.000087
$119.44M
₿1.99K
$1.08B
₿24.43K
$621.89M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 Onyxcoin  XCN $0.01847
₿0.000000035
-1.56 $620.13M
₿980.01
$0.01915
₿0.000000036
$0.01803
₿0.000000034
$61.57M
₿84.72
$894.96M
₿1.7K
$620.13M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
143 Aerodrome Finance  AERO $0.7441
₿0.000027
2.01 $606.42M
₿10.52K
$0.7942
₿0.000027
$0.7238
₿0.000026
$64.2M
₿618.19
$1.2B
₿26.04K
$606.42M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
144 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.49 $592.87M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$4.47M
₿1.42
$644.01M
₿1.69K
$592.87M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
145 Reserve Rights Token  RSR $0.01025
₿0.00000012
3.27 $586.04M
₿6.58K
$0.01062
₿0.00000014
$0.009922
₿0.00000012
$60.93M
₿521.07
$1.03B
₿13.01K
$586.04M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Telcoin  TEL $0.006026
₿0.000000057
3.56 $553.83M
₿4.47K
$0.006236
₿0.000000061
$0.005725
₿0.000000057
$4.86M
₿31.48
$602.65M
₿5.75K
$553.83M
₿4.47K
Previsione del prezzo di Telcoin(tel)
147 AIOZ Network  AIOZ $0.4703
₿0.000011
3.56 $551.79M
₿12.29K
$0.4877
₿0.000012
$0.4476
₿0.000011
$27.58M
₿99.58
$553.16M
₿12.3K
$551.79M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
149 Elrond  EGLD $18.97
₿0.00076
11.87 $535.99M
₿20.46K
$20.69
₿0.00079
$16.95
₿0.00075
$159.63M
₿398.24
$535.99M
₿20.46K
$535.99M
₿20.46K
Previsione del prezzo di Elrond(egld)
150 Starknet  STRK $0.1711
₿0.000026
15.93 $533.13M
₿19.46K
$0.1771
₿0.000027
$0.1475
₿0.000026
$85.39M
₿2.04K
$1.72B
₿267.26K
$533.13M
₿19.46K
Previsione del prezzo di Starknet(strk)
151 dYdX  DYDX $0.6856
₿0.000043
8.91 $531.18M
₿20.31K
$0.6903
₿0.000045
$0.628
₿0.000043
$37M
₿167.09
$624.34M
₿31.1K
$531.18M
₿20.31K
Previsione del prezzo di dYdX(dydx)
152 Kava  KAVA $0.4908
₿0.000013
5.75 $531.55M
₿14.44K
$0.4924
₿0.000014
$0.4641
₿0.000013
$24.31M
₿342.64
$531.55M
₿14.44K
$531.55M
₿14.44K
Previsione del prezzo di Kava(kava)
153 Arweave  AR $8.06
₿0.00044
6.75 $527.73M
₿28.72K
$8.41
₿0.00046
$7.53
₿0.00043
$62.3M
₿462.18
$527.73M
₿28.72K
$527.73M
₿28.72K
Previsione del prezzo di Arweave(ar)
155 Thorchain  RUNE $1.49
₿0.00010
8.85 $524.77M
₿34.56K
$1.5
₿0.00010
$1.37
₿0.00010
$146.62M
₿5.37K
$635.34M
₿42.91K
$524.77M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $102,815
₿1.0019
-0.03 $515.35M
₿3.48K
$103,737
₿1.0076
$102,105
₿0.99
$48.96M
₿290.49
$515.35M
₿3.48K
$515.35M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Popcat  POPCAT $0.5231
₿0.0000031
12.51 $514.05M
₿3.11K
$0.5349
₿0.0000035
$0.4621
₿0.0000031
$255.47M
₿192.09
$514.05M
₿3.11K
$514.05M
₿3.11K
Previsione del prezzo di Popcat(popcat)
158 APEcoin  APE $0.6318
₿0.000023
13.10 $505.32M
₿14.95K
$0.6351
₿0.000024
$0.5574
₿0.000023
$85.85M
₿1.23K
$632.08M
₿23.81K
$505.32M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 TrueUSD  TUSD $0.9999
₿0.000014
0.16 $494.75M
₿7.28K
$1
₿0.000014
$0.993
₿0.000014
$36.32M
₿694.9
$494.75M
₿7.28K
$494.75M
₿7.28K
165 tBTC  TBTC $102,760
₿1.00030
0.36 $481.53M
₿2.51K
$103,845
₿1.010
$101,949
₿0.99
$22.95M
₿11.52
$481.57M
₿2.51K
$481.53M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
166 eCash  XEC $0.00002407
₿0.0000000010
4.19 $478.02M
₿19.98K
$0.00002415
₿0.0000000010
$0.00002296
₿0.0000000010
$36.45M
₿358.24
$478.02M
₿21.31K
$478.02M
₿19.98K
Previsione del prezzo di eCash(xec)
170 Beldex  BDX $0.06512
₿0.00000057
-0.06 $465.35M
₿3.73K
$0.06783
₿0.00000057
$0.06497
₿0.00000056
$3.18M
₿23.95
$646.95M
₿5.75K
$465.35M
₿3.73K
Previsione del prezzo di Beldex(bdx)
171 Beam  BEAM $0.008823
₿0.00000044
6.49 $462.72M
₿23.51K
$0.00892
₿0.00000045
$0.008284
₿0.00000042
$48.69M
₿389.45
$522.63M
₿27.79K
$462.72M
₿23.51K
Previsione del prezzo di Beam(beam)
172 Axie Infinity  AXS $2.86
₿0.00013
5.95 $461.65M
₿19.8K
$2.87
₿0.00014
$2.7
₿0.00013
$52.83M
₿785.98
$773.13M
₿37.36K
$461.65M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
173 NEO  NEO $6.54
₿0.00028
4.78 $462.11M
₿20.14K
$6.65
₿0.00029
$6.24
₿0.00027
$79.44M
₿2.25K
$655.19M
₿28.56K
$462.11M
₿20.14K
Previsione del prezzo di NEO(neo)
176 Wormhole  W $0.09886
₿0.000011
10.12 $453.41M
₿21.52K
$0.09952
₿0.000012
$0.08971
₿0.000011
$66.9M
₿4.68K
$991.6M
₿119.53K
$453.41M
₿21.52K
Previsione del prezzo di Wormhole(w)
177 Akash Network  AKT $1.82
₿0.000058
5.47 $451.47M
₿13.59K
$2.05
₿0.000060
$1.72
₿0.000058
$85.29M
₿109.29
$453.01M
₿13.7K
$451.47M
₿13.59K
Previsione del prezzo di Akash Network(akt)
179 Conflux Token  CFX $0.08802
₿0.0000050
3.61 $445.69M
₿19.35K
$0.08882
₿0.0000050
$0.08496
₿0.0000046
$62.06M
₿1.96K
$496.17M
₿27.57K
$445.69M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
180 Chiliz  CHZ $0.0459
₿0.0000020
4.63 $440.09M
₿18.72K
$0.04629
₿0.0000022
$0.04383
₿0.0000020
$68.43M
₿1.44K
$440.09M
₿18.72K
$440.09M
₿18.72K
Previsione del prezzo di Chiliz(chz)
181 APENFT  NFT $0.0000004389
₿0.0000000000077
2.03 $434.66M
₿7.61K
$0.0000004452
₿0.0000000000078
$0.0000004292
₿0.0000000000076
$50.73M
₿353.29
$438.99M
₿7.69K
$434.66M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 USDB  USDB $1.01
₿0.000014
0.76 $411.34M
₿0
$1.04
₿0.000014
$0.971
₿0.000014
$4.62M
₿645.01
$411.34M
$411.34M
₿0
Previsione del prezzo di USDB(usdb)
185 Turbo  TURBO $0.005898
₿0.000000011
0.99 $408.99M
₿772.11
$0.006495
₿0.000000011
$0.005813
₿0.000000010
$198.14M
₿111.06
$408.99M
₿772.11
$408.99M
₿772.11
Previsione del prezzo di Turbo(turbo)
186 Matic Network  MATIC $0.2516
₿0.000012
0.89 $410.17M
₿118.78K
$0.2618
₿0.000013
$0.247
₿0.000012
$3.59M
₿5.85K
$2.52B
₿127.96K
$410.17M
₿118.78K
Previsione del prezzo di Matic Network(matic)
187 Ronin  RON $0.6255
₿0.000053
6.04 $409.29M
₿16.63K
$0.6535
₿0.000055
$0.5862
₿0.000053
$31.08M
₿319.75
$625.59M
₿53.35K
$409.29M
₿16.63K
Previsione del prezzo di Ronin(ron)
188 Compound Governance Token  COMP $45.15
₿0.0010
4.35 $407.7M
₿7K
$45.92
₿0.0010
$43.27
₿0.0010
$113.2M
₿632.52
$451.53M
₿10.21K
$407.7M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
189 Saros  SAROS $0.1546
₿0.00000010
-1.36 $405.83M
₿283.21
$0.1569
₿0.00000011
$0.1531
₿0.00000010
$21.47M
₿55.72
$1.55B
₿1.08K
$405.83M
₿283.21
Previsione del prezzo di Saros(saros)
190 Mog Coin  MOG $0.00000103
₿0.0000000000085
0.89 $401.93M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000009554
₿0.0000000000081
$70.21M
₿80.89
$401.93M
₿3.35K
$401.93M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
195 Axelar  AXL $0.406
₿0.000019
1.35 $383.36M
₿12.44K
$0.4179
₿0.000022
$0.3853
₿0.000019
$40.7M
₿619.31
$486.18M
₿22.79K
$383.36M
₿12.44K
Previsione del prezzo di Axelar(axl)
196 JUST  JST $0.03795
₿0.00000055
3.50 $375.82M
₿4.98K
$0.03795
₿0.00000057
$0.03623
₿0.00000055
$66.41M
₿453.18
$375.82M
₿5.54K
$375.82M
₿4.98K
Previsione del prezzo di JUST(jst)
197 SuperFarm  SUPER $0.8286
₿0.000015
11.63 $374.5M
₿7.2K
$0.8518
₿0.000017
$0.741
₿0.000015
$29.79M
₿170.02
$829.11M
₿15.93K
$374.5M
₿7.2K
Previsione del prezzo di SuperFarm(super)
198 AMP Token  AMP $0.0044
₿0.00000013
3.50 $371.13M
₿7.37K
$0.004453
₿0.00000013
$0.004242
₿0.00000012
$18.76M
₿218.59
$439.15M
₿13.06K
$371.13M
₿7.37K
Previsione del prezzo di AMP Token(amp)
199 Sun Token  SUN $0.01904
₿0.00000022
2.19 $366.56M
₿2.18K
$0.01927
₿0.00000022
$0.01846
₿0.00000021
$57.15M
₿387.46
$378.97M
₿4.41K
$366.56M
₿2.18K
Previsione del prezzo di Sun Token(sun)
201 MimbleWimbleCoin  MWC $32.99
₿0.00019
-0.85 $362.21M
₿2.15K
$33.37
₿0.00020
$32.97
₿0.00018
$158.49K
₿0.11
$362.21M
₿2.15K
$362.21M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
202 Terra  LUNC $0.00006651
₿0.0000000018
4.53 $362.02M
₿10.87K
$0.00006708
₿0.0000000019
$0.0000636
₿0.0000000018
$24.2M
₿588.86
$432.36M
₿12.69K
$362.02M
₿10.87K
Previsione del prezzo di Terra(lunc)
203 MANTRA DAO  OM $0.3704
₿0.000011
1.78 $358.49M
₿9.66K
$0.3872
₿0.000012
$0.3628
₿0.000010
$159.75M
₿1.2K
$619.15M
₿10.59K
$358.49M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
205 Trust Wallet Token  TWT $0.8511
₿0.000017
4.14 $354.36M
₿7.38K
$0.8587
₿0.000018
$0.8166
₿0.000017
$11.73M
₿283.36
$850.49M
₿17.71K
$354.36M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
207 Olympus  OHM $21.5
₿0.00018
-0.14 $352.07M
₿2.96K
$21.78
₿0.00017
$21.36
₿0.00017
$1.33M
₿12.82
$429.61M
₿4K
$352.07M
₿2.96K
Previsione del prezzo di Olympus(ohm)
208 ether.fi Staked ETH  EETH $2,341.38
₿0.051
7.56 $350.76M
₿20.76K
$2,440.32
₿0.051
$2,171.21
₿0.050
$55.32K
₿2.15
$5.87B
₿54.93K
$350.76M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
210 Dog (Bitcoin)  DOG $0.003416
10.21 $342.51M
$0.003479
$0.003074
$27.11M
$342.51M
$342.51M
Previsione del prezzo di Dog (Bitcoin)(dog)
211 Gnosis  GNO $130.82
₿0.0051
5.84 $338.74M
₿13.49K
$134.86
₿0.0053
$123.15
₿0.0052
$16.39M
₿76.52
$392.43M
₿15.63K
$338.74M
₿13.49K
Previsione del prezzo di Gnosis(gno)
212 Stader ETHx  ETHX $2,479.29
₿0.051
7.44 $337.16M
₿6.4K
$2,595.07
₿0.052
$2,300.55
₿0.051
$309.07K
₿15.05
$337.17M
₿6.4K
$337.16M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
214 Creditcoin  CTC $0.7404
₿0.000011
2.12 $332.81M
₿3.77K
$0.7509
₿0.000012
$0.7109
₿0.000011
$14.5M
₿123.77
$444.32M
₿6.95K
$332.81M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
215 USDD  USDD $1
₿0.000014
0.01* $330.48M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$16.21M
₿73.99
$330.48M
$330.48M
₿10.71K
218 LayerZero  ZRO $2.94
9.75 $326.96M
$2.99
$2.68
$80.08M
$2.94B
$326.96M
Previsione del prezzo di LayerZero(zro)
222 Mina Protocol  MINA $0.2616
₿0.000014
8.12 $322.06M
₿16.15K
$0.2634
₿0.000015
$0.2418
₿0.000014
$25.75M
₿546.62
$322.06M
₿17.07K
$322.06M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
224 cat in a dogs world  MEW $0.00356
₿0.000000054
13.40 $317.98M
₿4.85K
$0.003628
₿0.000000057
$0.003134
₿0.000000051
$131M
₿581.86
$317.98M
₿4.85K
$317.98M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
225 Coinbase Wrapped Staked ETH  CBETH $2,570.09
₿0.053
7.22 $317.5M
₿9.54K
$2,709
₿0.054
$2,385.76
₿0.053
$15.65M
₿151.43
$959.62M
₿78.73K
$317.5M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
227 1inch  1INCH $0.2273
₿0.0000081
4.22 $315.33M
₿9.3K
$0.2346
₿0.0000085
$0.2177
₿0.0000080
$49.43M
₿675.32
$341.11M
₿12.17K
$315.33M
₿9.3K
Previsione del prezzo di 1inch(1inch)
228 Frax  FRAX $1
₿0.000014
0.03 $315.2M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$14.58M
₿607.03
$315.2M
₿9.54K
$315.2M
₿9.54K
230 Safe  SAFE $0.5356
-2.70 $310.82M
$0.5555
₿0.
$0.5191
₿0.
$39.07M
₿0
$535.63M
$310.82M
Previsione del prezzo di Safe(safe)
231 Swell Ethereum  SWETH $2,550.05
₿0.053
7.40 $309.38M
₿11.03K
$2,685.18
₿0.054
$2,361.26
₿0.052
$555.93K
₿54.8
$309.39M
₿11.03K
$309.38M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
233 Aethir  ATH $0.03538
1.72 $299.93M
$0.03596
$0.03438
$61.64M
$1.49B
$299.93M
Previsione del prezzo di Aethir(ath)
235 Dash  DASH $23.91
₿0.00052
3.93 $292.93M
₿6.22K
$24.26
₿0.00055
$23
₿0.00052
$46.2M
₿729.96
$292.93M
₿10.03K
$292.93M
₿6.22K
Previsione del prezzo di Dash(dash)
236 Liquid Staked ETH  LSETH $2,521.22
₿0.053
7.28 $291.55M
₿0
$2,658.81
₿0.053
$2,342.33
₿0.052
$5.89M
₿1.08
$291.55M
₿3.56K
$291.55M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
237 Kusama  KSM $17.54
₿0.00057
5.40 $289.14M
₿5.2K
$17.68
₿0.00061
$16.61
₿0.00057
$25.84M
₿368.76
$289.14M
₿5.79K
$289.14M
₿5.2K
Previsione del prezzo di Kusama(ksm)
239 SafePal  SFP $0.5771
₿0.000013
2.99 $288.58M
₿6.03K
$0.5784
₿0.000013
$0.5598
₿0.000012
$4.21M
₿283.26
$288.58M
₿6.52K
$288.58M
₿6.03K
Previsione del prezzo di SafePal(sfp)
240 Golem  GLM $0.2856
₿0.0000076
4.20 $285.81M
₿7.62K
$0.2885
₿0.0000080
$0.2739
₿0.0000076
$17.84M
₿224.55
$285.81M
₿7.62K
$285.81M
₿7.62K
Previsione del prezzo di Golem(glm)
242 Theta Fuel  TFUEL $0.04044
₿0.0000015
6.03 $280.78M
₿9.97K
$0.04058
₿0.0000017
$0.03797
₿0.0000015
$6.93M
₿865.08
$280.78M
₿9.97K
$280.78M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
243 Frax Ether  FRXETH $2,330.54
₿0.051
7.99 $280.02M
₿13K
$2,438.53
₿0.051
$2,144.78
₿0.050
$1.38M
₿97.69
$280.02M
₿13K
$280.02M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
245 Convex Finance  CVX $3.38
₿0.000052
-2.03 $277.18M
₿4.28K
$3.76
₿0.000054
$3.37
₿0.000051
$26.98M
₿69.57
$337.67M
₿5.2K
$277.18M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
246 Blur  BLUR $0.1176
₿0.0000074
11.68 $274.19M
₿11.38K
$0.1197
₿0.0000080
$0.1053
₿0.0000073
$56.49M
₿715.12
$353.47M
₿22.31K
$274.19M
₿11.38K
Previsione del prezzo di Blur(blur)
247 Notcoin  NOT $0.002667
₿0.00000000054
11.71 $273.99M
$0.002673
$0.002384
$70.95M
$273.99M
$273.99M
Previsione del prezzo di Notcoin(not)
248 Zilliqa  ZIL $0.01405
₿0.00000046
5.63 $273.93M
₿8.56K
$0.01409
₿0.00000048
$0.0133
₿0.00000046
$25.65M
₿447.52
$283.54M
₿8.92K
$273.93M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
250 Synthetix Network Token  SNX $0.8014
₿0.000055
7.63 $272.05M
₿18.2K
$0.8119
₿0.000059
$0.7446
₿0.000055
$34.14M
₿676.8
$272.39M
₿18.23K
$272.05M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
251 Baby Doge Coin  BABYDOGE $0.000000001637
₿0.000000000000028
15.64 $268.94M
₿4.18K
$0.000000001621
₿0.000000000000030
$0.000000001416
₿0.000000000000028
$63.3M
₿51.78
$680.37M
₿12.16K
$268.94M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
252 Compound Wrapped BTC  CWBTC $2,066.96
₿0.020
-0.01* $266.78M
₿6.64K
$2,085.48
₿0.020
$2,056.08
₿0.020
$0
₿0
$266.78M
₿6.64K
$266.78M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
253 MX Token  MX $2.8
₿0.000079
1.18 $263.76M
₿7.89K
$2.8
₿0.000084
$2.76
₿0.000070
$19.54M
₿907.8
$1.16B
₿34.19K
$263.76M
₿7.89K
Previsione del prezzo di MX Token(mx)
255 Qtum  QTUM $2.48
₿0.000072
5.07 $262.37M
₿7.59K
$2.5
₿0.000075
$2.36
₿0.000065
$42.37M
₿1.31K
$267.8M
₿7.79K
$262.37M
₿7.59K
Previsione del prezzo di Qtum(qtum)
256 Snek  SNEK $0.003508
₿0.000000016
-1.95 $261.15M
₿1.18K
$0.003861
₿0.000000017
$0.003501
₿0.000000015
$2.37M
₿18.49
$264.14M
₿1.22K
$261.15M
₿1.18K
Previsione del prezzo di Snek(snek)
258 GHO  GHO $0.9991
₿0.000014
-0.03 $260.1M
₿676.45
$0.9997
₿0.000014
$0.9989
₿0.000014
$43.93M
₿59.52
$261.51M
₿676.45
$260.1M
₿676.45
Previsione del prezzo di GHO(gho)
259 Moca Network  MOCA $0.09693
6.65 $259.19M
$0.09694
$0.09088
$47.39M
$861.95M
$259.19M
Previsione del prezzo di Moca Network(moca)
261 Arkham  ARKM $0.6341
₿0.000027
7.66 $257.63M
₿5.49K
$0.6552
₿0.000030
$0.589
₿0.000026
$114.82M
₿954.55
$634.8M
₿26.83K
$257.63M
₿5.49K
Previsione del prezzo di Arkham(arkm)
262 BTSE Token  BTSE $1.58
₿0.000011
1.05 $255.28M
₿1.8K
$1.59
₿0.000011
$1.56
₿0.000010
$1.41M
₿0.06
$315.04M
₿2.22K
$255.28M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
263 BENQI Liquid Staked AVAX  SAVAX $27.86
₿0.00077
5.95 $254.67M
₿5.14K
$28.68
₿0.00078
$26.29
₿0.00076
$4.53M
₿25.86
$254.67M
₿5.14K
$254.67M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
264 ZKsync  ZK $0.06857
₿0.0000055
8.90 $251.99M
$0.07322
$0.06237
$93.2M
$1.44B
$251.99M
Previsione del prezzo di ZKsync(zk)
266 0x  ZRX $0.2925
₿0.0000094
4.88 $248.68M
₿8.02K
$0.2977
₿0.000010
$0.2788
₿0.0000094
$40.74M
₿396.76
$293.12M
₿9.47K
$248.68M
₿8.02K
Previsione del prezzo di 0x(zrx)
267 Nervos Network  CKB $0.005347
₿0.00000052
6.58 $248.73M
₿23.29K
$0.005374
₿0.00000054
$0.005016
₿0.00000043
$22.09M
₿4.81K
$252.75M
₿23.65K
$248.73M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
268 Gigachad  GIGA $0.02636
₿0.000000018
30.46 $248.37M
₿172.88
$0.02668
₿0.000000022
$0.01991
₿0.000000016
$21.78M
₿3.62
$248.37M
₿172.88
$248.37M
₿172.88
Previsione del prezzo di Gigachad(giga)
270 ZetaChain  ZETA $0.2965
₿0.000024
9.97 $245.8M
₿5.77K
$0.298
₿0.000026
$0.2696
₿0.000024
$44.48M
₿599.93
$622.71M
₿51.2K
$245.8M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
271 Decred  DCR $14.58
₿0.00036
4.47 $244.82M
₿5.82K
$14.85
₿0.00037
$13.94
₿0.00036
$5.1M
₿45.63
$244.82M
₿7.65K
$244.82M
₿5.82K
Previsione del prezzo di Decred(dcr)
272 VeThor  VTHO $0.002736
₿0.000000056
3.64 $244.53M
₿4.2K
$0.002765
₿0.000000057
$0.002635
₿0.000000055
$10.14M
₿47.93
$244.55M
$244.53M
₿4.2K
Previsione del prezzo di VeThor(vtho)
274 Astar  ASTR $0.03145
₿0.0000019
5.75 $240.8M
₿11.16K
$0.03148
₿0.0000021
$0.02974
₿0.0000019
$16.58M
₿630.48
$264.64M
₿16.73K
$240.8M
₿11.16K
Previsione del prezzo di Astar(astr)
275 Basic Attention Token  BAT $0.1605
₿0.0000044
4.77 $240.15M
₿6.64K
$0.1621
₿0.0000047
$0.1532
₿0.0000044
$21.29M
₿1.23K
$240.84M
₿6.67K
$240.15M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
276 SwissBorg  BORG $0.244
₿0.0000036
6.56 $239.89M
₿3.62K
$0.2593
₿0.0000038
$0.2289
₿0.0000035
$131.13K
₿25.58
$239.89M
₿3.62K
$239.89M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
277 Venom  VENOM $0.1149
₿0.0000077
-1.71 $238.32M
₿0
$0.1173
₿0.0000078
$0.1149
₿0.0000075
$1.36M
₿310.98
$837.43M
₿292.92
$238.32M
₿0
Previsione del prezzo di Venom(venom)
278 CHEX Token  CHEX $0.2386
₿0.0000036
12.03 $237.37M
₿3.61K
$0.2413
₿0.0000036
$0.2106
₿0.0000033
$3.06M
₿29.36
$237.37M
₿3.61K
$237.37M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui