Pagina dei risultati 43 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5503	NFTBooks NFTBS	$0.000000002415 ₿0.00000000000038	-1.61	$156.41K ₿26.2	$0.000000002499 ₿0.00000000000041	$0.000000002395 ₿0.00000000000038	$36.85 ₿0.44	$241.6K ₿38.8	$156.41K ₿26.2
5506	Aperture Finance APTR	$0.001719	-0.37	$156.21K	$0.001816	$0.001717	$82.54K	$1.72M	$156.21K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.5535 ₿0.0000067	$0.5535 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003967 ₿0.000000048	$0.003967 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01396 ₿0.00000016	$0.01329 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	OATH OATH	$0.000911 ₿0.00000034	0.68	$155.95K ₿50.67	$0.0009248 ₿0.00000035	$0.0009048 ₿0.00000033	$2.21 ₿0.28	$156.1K ₿56.27	$155.95K ₿50.67
5510	NOOT (Ordinals) NOOT	$0.000156 ₿0.000000053	-0.55	$155.94K ₿54.55	$0.0001581 ₿0.000000078	$0.0001546 ₿0.000000030	$2.03K ₿9.88	$155.94K ₿54.55	$155.94K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.78 ₿0.000069	$0.789 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	AI PIN AI	$0.002029 ₿0.0000015	-2.59	$155.85K ₿36.68	$0.00212 ₿0.0000017	$0.002027 ₿0.0000015	$29.14 ₿1.08	$202.96K ₿158.76	$155.85K ₿36.68
5512	Illumicati MILK	$0.000000002926 ₿0.00000000000022	2.91	$155.81K ₿12.03	$0.000000002989 ₿0.00000000000022	$0.000000002844 ₿0.00000000000022	$552.79 ₿0.02	$204.14K ₿15.76	$155.81K ₿12.03
5515	CorgiCoin CORGI	$0.00001554 ₿0.0000000017	-0.37	$155.3K ₿17.36	$0.00001573 ₿0.0000000018	$0.00001552 ₿0.0000000016	$19.51 ₿0.17	$155.3K ₿17.36	$155.3K ₿17.36
5519	Kambria KAT	$0.00009797 ₿0.000000012	-5.17	$154.91K ₿19.62	$0.0001055 ₿0.000000012	$0.00009778 ₿0.000000012	$157.44 ₿0.01	$247.52K ₿31.34	$154.91K ₿19.62
5520	chaos and disorder CHAOS	$0.0001547	-5.38	$154.81K	$0.0001856	$0.0001547	$94.67K	$154.81K	$154.81K
5525	O3 Swap O3	$0.00432 ₿0.00000060	-0.39	$154.33K ₿21.49	$0.004409 ₿0.00000070	$0.004233 ₿0.00000057	$2.95K ₿5.97	$186.56K ₿25.19	$154.33K ₿21.49
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007336 ₿0.000000088	$0.006408 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Natus Vincere Fan Token NAVI	$0.08794 ₿0.0000063	-1.55	$153.59K ₿13.86	$0.08946 ₿0.0000068	$0.08697 ₿0.0000063	$7.13 ₿0	$439.73K ₿31.79	$153.59K ₿13.86
5529	Zunami Governance Token ZUN	$0.004391	1.00	$153.46K	$0.004424	$0.004321	$86.76	$439.19K	$153.46K
5530	Achain ACT	$0.0001789 ₿0.000000025	-0.46	$153.44K ₿21.44	$0.0001803 ₿0.000000025	$0.0001189 ₿0.000000024	$400.82K ₿6.36	$178.95K ₿25	$153.44K ₿21.44
5531	Birake BIR	$0.0004202 ₿0.000000026	0.41	$153.36K ₿7.25	$0.0004202 ₿0.000000028	$0.0004172 ₿0.000000024	$0 ₿0	$153.42K ₿7.25	$153.36K ₿7.25
5532	XMax XMX	$0.000005669 ₿0.00000000030	-0.35	$153.21K ₿8.11	$0.00000697 ₿0.00000000030	$0.00000566 ₿0.00000000028	$466.65 ₿0.42	$170.23K ₿9.01	$153.21K ₿8.11
5533	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-1.37	$153.06K ₿12.85	$0.1669 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.04K ₿29.72	$153.06K ₿12.85
5535	DOGWIFHOOD WIF	$0.0001531 ₿0.00000010	3.24	$152.97K ₿109.22	$0.0001611 ₿0.00000011	$0.0001475 ₿0.00000010	$269.68 ₿10.76	$152.97K ₿109.22	$152.97K ₿109.22
5537	Vector Smart Gas VSG	$0.0000165 ₿0.000000029	34.70	$152.86K ₿0	$0.0007084 ₿0.000000031	$0.00001224 ₿0.000000029	$8.76K ₿0.55	$153.52K ₿301.99	$152.86K ₿0
5538	CATO CATO	$0.0008881 ₿0.000000069	-0.41	$152.69K ₿12.29	$0.0008971 ₿0.000000082	$0.0008866 ₿0.000000068	$32.29 ₿0.06	$266.31K ₿21.44	$152.69K ₿12.29
5542	CyberFi CFI	$0.09344 ₿0.0000031	-0.07	$152.1K ₿5.21	$0.0957 ₿0.0000035	$0.08314 ₿0.0000031	$22.33K ₿0.83	$224.28K ₿7.69	$152.1K ₿5.21
5543	Carbon CARBON	$0.004656 ₿0.00000036	0.46	$152.03K ₿11.87	$0.004666 ₿0.00000036	$0.004617 ₿0.00000034	$5.8 ₿0.2	$190.91K ₿14.9	$152.03K ₿11.87
5544	CatSolHat SOLCAT	$0.00217	-5.34	$151.97K	$0.002451	$0.002127	$18.27K	$151.97K	$151.97K
5548	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5551	Eve AI EVEAI	$0.001747 ₿0.0000013	-13.36	$151.24K ₿120.77	$0.002049 ₿0.0000013	$0.001745 ₿0.0000013	$1.52K ₿1.18	$151.24K ₿120.77	$151.24K ₿120.77
5553	Concentrator CTR	$0.1312 ₿0.000010	1.03	$151.14K ₿12.11	$0.8608 ₿0.000010	$0.8476 ₿0.000010	$62.21 ₿0.09	$656.23K ₿51.82	$151.14K ₿12.11
5554	suwi SUWI	$0.0001509	6.70	$150.95K	$0.0001615	$0.0001412	$5.12K	$150.95K	$150.95K
5556	Rabbit Wallet RAB	$0.002355 ₿0.000000061	1.81	$150.73K ₿3.92	$0.002523 ₿0.000000074	$0.002165 ₿0.000000052	$655.06K ₿15.85	$150.73K ₿3.92	$150.73K ₿3.92
5557	Plastiks PLASTIK	$0.0003197 ₿0.00000012	-0.03	$150.44K ₿19.69	$0.0003303 ₿0.00000013	$0.0003194 ₿0.00000012	$184.38 ₿0.61	$319.91K ₿129.14	$150.44K ₿19.69
5559	bloXmove (ERC20) BLXM	$0.008873 ₿0.0000030	7.45	$149.86K ₿51.35	$0.008919 ₿0.0000030	$0.007991 ₿0.0000027	$165 ₿5.51	$443.79K ₿152.06	$149.86K ₿51.35
5562	Flat Earth FLAT	$0.0001981	-6.49	$149.63K	$0.000219	$0.0001973	$367.45	$149.63K	$149.63K
5563	Santa Coin SANTA	$0.000000000679 ₿0.000000000000017	-0.77	$149.57K ₿3.85	$0.00000000069 ₿0.000000000000017	$0.000000000677 ₿0.000000000000017	$3.89 ₿0	$149.57K ₿3.85	$149.57K ₿3.85
5564	Otto $OTTO	$0.0001494	0.09	$149.49K	$0.0001516	$0.000148	$221.35	$149.49K	$149.49K
5565	MOONY MOONY	$0.0001494	24.04	$149.46K	$0.0001566	$0.0001204	$2.48K	$149.46K	$149.46K
5567	RadioShack RADIO	$0.00004342 ₿0.0000000083	0.66	$149.33K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004313 ₿0.0000000082	$5.39 ₿0.09	$623.96K ₿119.46	$149.33K ₿28.59
5569	AIMERICA UAI	$0.0001493	-0.71	$149.17K	$0.0001567	$0.0001486	$1.38	$149.17K	$149.17K
5573	Multiverse Capital MVC	$0.0000002724 ₿0.0000000000015	0.33	$148.72K ₿0.84	$0.0000002731 ₿0.0000000000020	$0.0000002703 ₿0.0000000000015	$1.97 ₿0	$252.63K ₿1.43	$148.72K ₿0.84
5574	yap YAP	$0.0001486	-0.27	$148.61K	$0.0001552	$0.0001479	$355.59	$148.61K	$148.61K
5576	Blueshift BLUES	$0.004127 ₿0.00000044	0.31	$148.38K ₿16.04	$0.004162 ₿0.00000046	$0.00411 ₿0.00000044	$2.77K ₿0.41	$412.29K ₿44.56	$148.38K ₿16.04
5578	Hush HUSH	$0.009332 ₿0.00000039	-4.49	$148.14K ₿5.7	$0.009969 ₿0.00000039	$0.009037 ₿0.00000036	$23.84 ₿0	$148.16K ₿8.35	$148.14K ₿5.7
5580	ALVA AA	$14.98 ₿0.014	-0.01	$148.04K ₿142.34	$19.09 ₿0.015	$14.54 ₿0.013	$49.51K ₿0.31	$284.7K ₿273.74	$148.04K ₿142.34
5582	Magicaltux TUX	$0.0001478 ₿0.000000034	2.35	$147.78K ₿34.5	$0.0001486 ₿0.000000052	$0.0001412 ₿0.000000025	$258.27 ₿1.7	$147.78K ₿34.5	$147.78K ₿34.5
5583	Young Boys Fan Token YBO	$0.1285 ₿0.0000065	-2.25	$151.43K ₿12.5	$0.1323 ₿0.0000071	$0.1286 ₿0.0000063	$1.14 ₿0	$661.24K ₿32.97	$151.43K ₿12.5
5584	OpenBlox OBX	$0.00004149 ₿0.0000000014	11.72	$147.12K ₿5.25	$0.00004556 ₿0.0000000015	$0.00003711 ₿0.0000000014	$60.5K ₿0.23	$415.43K ₿14.81	$147.12K ₿5.25
5586	Bonkey BONKEY	$0.0001649	0.12	$146.74K	$0.0001685	$0.0001636	$153.46	$146.74K	$146.74K
5587	Lootex LOOT	$0.01128 ₿0.00000059	2.12	$146.72K ₿7.81	$0.01143 ₿0.00000060	$0.01084 ₿0.00000058	$8.12K ₿0.92	$1.13M ₿60.04	$146.72K ₿7.81
5590	Meter Stable MTR	$0.3723 ₿0.000013	-0.12	$145.85K ₿5.19	$0.3734 ₿0.000013	$0.3708 ₿0.000012	$1.77K ₿0.88	$145.85K ₿5.19	$145.85K ₿5.19
5592	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002654 ₿0.000000032	$0.00243 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5593	NFTLaunch NFTL	$0.001078 ₿0.000000068	-0.69	$145.53K ₿9.17	$0.001096 ₿0.000000067	$0.001077 ₿0.000000063	$21.56 ₿0.26	$145.53K ₿9.17	$145.53K ₿9.17
5595	Sao Paulo FC Fan Token SPFC	$0.04684 ₿0.0000075	3.94	$144.92K ₿16.41	$0.04689 ₿0.0000076	$0.04462 ₿0.0000073	$63.08K ₿0.6	$936.6K ₿150.09	$144.92K ₿16.41
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03231 ₿0.00000039	$0.02834 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Groyper GROYPER	$0.001558	0.10	$144.82K	$0.001611	$0.001554	$310.17	$144.82K	$144.82K
5600	Fodl Finance FODL	$0.0003815 ₿0.000000017	-3.77	$144.48K ₿6.54	$0.0003979 ₿0.000000017	$0.0003815 ₿0.000000016	$2.31K ₿0.04	$381.56K ₿17.28	$144.48K ₿6.54
5603	BitciX BTX	$0.005977	-3.67	$144.13K	$0.00644	$0.005747	$68.47K	$4.65M	$144.13K
5604	Flits FLS	$0.001665 ₿0.00000011	-0.77	$144.06K ₿8.03	$0.001681 ₿0.00000014	$0.001665 ₿0.00000011	$0.28 ₿0	$144.06K ₿8.03	$144.06K ₿8.03
5608	StrongHands SHND	$0.00000716 ₿0.0000000021	20.44	$143.74K ₿39.83	$0.000007209 ₿0.	$0.00000575 ₿0.	$142.5 ₿0	$143.75K	$143.74K ₿39.83
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002082 ₿0.000000025	$0.001946 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Gold GOLD	$0.008743 ₿0.00000045	0.43	$143.6K ₿7.19	$0.008954 ₿0.00000045	$0.008706 ₿0.00000044	$38.95 ₿0.01	$143.6K ₿9.5	$143.6K ₿7.19
5616	AI ROCKET by Virtuals ROCKET	$0.0002297	-2.70	$142.93K	$0.0002401	$0.0002294	$240.55	$229.49K	$142.93K
5617	brainrot ROT	$0.0001429	-3.68	$142.86K	$0.0001545	$0.0001423	$413.76	$142.86K	$142.86K
5618	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3891 ₿0.0000047	$0.3734 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5619	Stohn Coin SOH	$0.005068 ₿0.00000033	2.18	$142.79K ₿7.81	$0.005179 ₿0.00000039	$0.004946 ₿0.00000031	$10.37K ₿0.36	$142.79K ₿7.81	$142.79K ₿7.81
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.57	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5621	Sonic The Goat GOAT	$0.0000001424	-3.48	$142.55K	$0.0000001501	$0.0000001418	$4.59	$142.55K	$142.55K
5627	Aegis Ai AEGIS	$0.001417 ₿0.0000035	-0.36	$141.62K ₿360.03	$0.001454 ₿0.0000038	$0.001413 ₿0.0000033	$68.95 ₿4.85	$141.62K ₿363.66	$141.62K ₿360.03
5628	The Professor LAB	$0.0001415	-12.62	$141.54K	$0.0001668	$0.0001408	$1.33K	$141.54K	$141.54K
5630	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5632	Schrodi SCHRODI	$0.00141 ₿0.000000049	0.67	$141.02K ₿0	$0.001439 ₿0.000000051	$0.001393 ₿0.000000048	$51.31 ₿0.06	$141.02K ₿4.9	$141.02K ₿0
5633	Props Token PROPS	$0.0005256 ₿0.00000021	-1.39	$140.96K ₿57.73	$0.0005387 ₿0.00000026	$0.0005165 ₿0.00000020	$1.97K ₿0.67	$369.64K ₿151.38	$140.96K ₿57.73
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5635	Odyssey OCN	$0.00001409 ₿0.00000000088	1.08	$140.89K ₿8.84	$0.00001419 ₿0.00000000088	$0.00001393 ₿0.00000000080	$2.47K ₿0.42	$140.89K ₿8.84	$140.89K ₿8.84
5637	SIZE SIZE	$0.0001437 ₿0.0000000020	-2.61	$140.67K ₿0	$0.0001527 ₿0.0000000021	$0.0001289 ₿0.0000000020	$2.82K ₿0.06	$140.67K ₿2.02	$140.67K ₿0
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03201 ₿0.00000038	$0.03097 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5641	Coinary Token CYT	$0.0006557 ₿0.000000025	-0.15	$139.89K ₿5.35	$0.0006645 ₿0.000000025	$0.000655 ₿0.000000024	$99.73 ₿0.01	$209.67K ₿8.02	$139.89K ₿5.35
5642	Stox STX	$0.002709 ₿0.00000012	-1.42	$139.88K ₿6.28	$0.002756 ₿0.00000012	$0.002665 ₿0.00000011	$1.85K ₿0.01	$149.07K ₿6.69	$139.88K ₿6.28
5643	MELD MELD	$0.00003498 ₿0.00000025	2.54	$139.78K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.6 ₿2.28	$139.78K ₿1.01K	$139.78K ₿956.96
5644	DT Inu DTI	$0.0001395	-0.11	$139.52K	$0.0002718	$0.0001391	$22.29K	$139.52K	$139.52K
5650	Lemonrocks LEMON	$0.0001387	-0.96	$138.62K	$0.0001432	$0.0001385	$84.74	$138.62K	$138.62K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	CoinBuck BUCK	$0.00001381 ₿0.0000000023	10.18	$138.11K ₿23.2	$0.00001387 ₿0.0000000023	$0.00001251 ₿0.0000000022	$3.67K ₿0	$138.11K ₿23.2	$138.11K ₿23.2
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09501 ₿0.0000011	$0.09087 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	OccamFi OCC	$0.005434 ₿0.0000032	0.13	$137.93K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$64.31 ₿1.5	$540.89K ₿323.76	$137.93K ₿82.56
5661	FREGO FREGO	$0.0001507	0.37	$137.55K	$0.0001553	$0.0001501	$154.3	$137.55K	$137.55K
5662	Cat Token CAT	$0.02105 ₿0.0000018	-1.38	$137.44K ₿12.13	$0.02474 ₿0.0000021	$0.02109 ₿0.0000018	$19.83K ₿0.65	$315.82K ₿27.87	$137.44K ₿12.13
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006529 ₿0.00000000079	$0.00006071 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	dogecast DOGECAST	$0.0001372	0.24	$137.2K	$0.0001427	$0.0001348	$549.81	$137.2K	$137.2K
5670	Golden Kappa GKAPPA	$0.0000001756	-0.82	$136.62K	$0.0000001838	$0.0000001751	$523.4	$136.62K	$136.62K
5671	BlockChainPeople BCP	$0.00649	10.22	$136.34K	$0.006501	$0.005209	$3.84K	$136.34K	$136.34K
5675	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5678	Shockwaves NEUROS	$0.003773 ₿0.0000010	-1.36	$135.89K ₿34.18	$0.003903 ₿0.0000011	$0.003762 ₿0.00000099	$808.29 ₿1.31	$377.24K ₿103.47	$135.89K ₿34.18
5679	Cryptiq browser CRYPTIQ	$0.003581 ₿0.00000014	-1.56	$135.84K ₿5.36	$0.003658 ₿0.00000015	$0.003573 ₿0.00000014	$272.23 ₿0.02	$358.09K ₿14.12	$135.84K ₿5.36
5683	Club Atletico Independiente Fan Token CAI	$0.09409 ₿0.0000040	6.63	$135.38K ₿3.9	$0.09419 ₿0.0000043	$0.08803 ₿0.0000038	$0.76 ₿0	$470.45K ₿20.17	$135.38K ₿3.9
5685	Nafter NAFT	$0.0003065 ₿0.000000011	0.01*	$135.29K ₿5.08	$0.000308 ₿0.000000011	$0.0003049 ₿0.000000011	$1.63K ₿0.22	$306.63K ₿11.51	$135.29K ₿5.08
5686	Larissa Blockchain LRS	$0.007281 ₿0.00000093	-7.62	$135.25K ₿6.09	$0.01041 ₿0.0000010	$0.007257 ₿0.00000088	$3.27K ₿0.23	$145.45K ₿6.32	$135.25K ₿6.09
5687	MollarsToken MOLLARS	$0.0194	-0.74	$135.12K	$0.02013	$0.01732	$31.74K	$160.35K	$135.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}