43 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01631 ₿0.00000015	$0.0141 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.000247 ₿0.0000000023	$0.0001975 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5993	Boblles BOBLS	$0.0001477	5.17	$147.81K	$0.0001482	$0.0001333	$1.73K	$147.81K	$147.81K
5997	Crying Cat CRYING	$0.000153	0.35	$147.29K	$0.0001532	$0.0001423	$478.42	$147.29K	$147.29K
6003	Baby Pepe BABYPEPE	$0.0000003785 ₿0.000000000042	-1.86	$146.04K ₿0	$0.000000386 ₿0.000000000046	$0.0000003664 ₿0.000000000041	$160.73 ₿0.13	$146.04K ₿17.67	$146.04K ₿0
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6963 ₿0.0000066	$0.6732 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	ALL.ART AART	$0.00004024 ₿0.000000021	0.75	$145.44K ₿42.76	$0.0000406 ₿0.000000021	$0.00003825 ₿0.000000020	$95.3K ₿1.41	$201.14K ₿104.78	$145.44K ₿42.76
6015	Digital Reserve Currency DRC	$0.0001448 ₿0.0000000043	-2.45	$165.74K ₿4.36	$0.0001689 ₿0.0000000044	$0.0001376 ₿0.0000000038	$24.79K ₿0.66	$165.74K ₿4.36	$165.74K ₿4.36
6017	Peanut NUX	$0.002885 ₿0.00000010	1.94	$143.44K ₿5.35	$0.002886 ₿0.00000010	$0.002784 ₿0.00000010	$103.74K ₿2.33	$143.44K ₿5.35	$143.44K ₿5.35
6018	Marv MARV	$0.000000000343	0.74	$144.45K	$0.000000000362	$0.000000000315	$203.03	$144.45K	$144.45K
6019	Keyboard Cat KEYCAT	$0.0001445 ₿0.000000011	1.25	$144.25K ₿0	$0.0001448 ₿0.000000017	$0.0001376 ₿0.000000011	$223.27 ₿1.29	$144.25K ₿12.37	$144.25K ₿0
6020	Inscribe INS	$0.00657 ₿0.0000042	-3.47	$143.97K ₿94.09	$0.006808 ₿0.0000049	$0.006231 ₿0.0000040	$465.31K ₿17.15	$657.08K ₿429.45	$143.97K ₿94.09
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Charged Particles IONX	$0.001801 ₿0.00000028	-4.34	$143.91K ₿23.11	$0.001937 ₿0.00000029	$0.001751 ₿0.00000026	$100.8K ₿10.39	$180.17K ₿28.94	$143.91K ₿23.11
6023	Planet Finance AQUA	$1.61 ₿0.00020	-1.22	$143.79K ₿18.59	$1.63 ₿0.00020	$1.56 ₿0.00020	$134.68 ₿0.01	$155.11K ₿19.9	$143.79K ₿18.59
6027	Materium MTRM	$0.007629 ₿0.0000019	-24.36	$143.57K ₿37.9	$0.2846 ₿0.0000027	$0.1585 ₿0.0000015	$61.43 ₿1.15	$143.57K ₿37.9	$143.57K ₿37.9
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04306 ₿0.00000041	$0.04183 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6032	LandRocker LRT	$0.00006127	-17.09	$142.91K	$0.00007391	$0.00005921	$979.34	$612.76K	$142.91K
6034	OneLedger OLT	$0.0003282 ₿0.000000051	-0.11	$142.65K ₿22.22	$0.0003292 ₿0.000000067	$0.000328 ₿0.000000045	$140.01K ₿2.75	$328.22K ₿51.12	$142.65K ₿22.22
6036	Voxel X Network VXL	$0.0005203 ₿0.000000034	2.18	$142.43K ₿9.12	$0.0005206 ₿0.000000035	$0.0005089 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6040	OATH OATH	$0.0008281 ₿0.00000034	1.68	$141.95K ₿50.67	$0.0008561 ₿0.00000035	$0.000784 ₿0.00000033	$6.35 ₿0.28	$142.05K ₿56.27	$141.95K ₿50.67
6041	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	0.15	$141.9K ₿13.86	$0.0813 ₿0.0000068	$0.08112 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6042	TiFi TIFI	$0.000000002705 ₿0.00000000000040	-3.44	$141.87K ₿27.73	$0.000000002802 ₿0.00000000000040	$0.00000000257 ₿0.00000000000035	$99K ₿2.24	$1.96M ₿324.93	$141.87K ₿27.73
6045	chaos and disorder CHAOS	$0.0001416	-3.13	$141.67K	$0.0001467	$0.0001328	$3.16K	$141.67K	$141.67K
6047	Marine Moguls MOGUL	$52.31	0.60	$141.57K	$53.03	$49.94	$1.19K	$522.24K	$141.57K
6049	Comsats CSAS	$0.0001413 ₿0.00000015	-16.36	$141.62K ₿153.5	$0.0001691 ₿0.00000015	$0.0001416 ₿0.00000013	$99.68K ₿11.31	$141.62K ₿153.5	$141.62K ₿153.5
6051	NIKITA by Virtuals NIKITA	$0.0001416	2.01	$141.26K	$0.0001403	$0.0001233	$1.01K	$141.26K	$141.26K
6053	CatSolHat SOLCAT	$0.002016	10.85	$141.08K	$0.002056	$0.001788	$10.25K	$141.08K	$141.08K
6054	CrossSwap CSWAP	$0.007052 ₿0.00000023	0.41	$141.04K ₿4.66	$0.007146 ₿0.00000027	$0.006814 ₿0.00000022	$4.69 ₿0.2	$141.04K ₿4.66	$141.04K ₿4.66
6056	REV3AL REV3L	$0.0003375 ₿0.00000028	0.47	$140.93K ₿118.08	$0.0003396 ₿0.00000030	$0.0003335 ₿0.00000027	$1.94 ₿2.29	$337.56K ₿283.23	$140.93K ₿118.08
6057	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001422 ₿0.000000028	-6.76	$140.8K ₿28.21	$0.0001534 ₿0.000000032	$0.0001354 ₿0.000000028	$1.42K ₿0.13	$140.8K ₿28.21	$140.8K ₿28.21
6058	Zeusshield ZSC	$0.00007182 ₿0.0000000036	1.83	$140.78K ₿7.46	$0.00007182 ₿0.0000000042	$0.00006901 ₿0.0000000037	$42.72K ₿0.14	$405.29K ₿21.49	$140.78K ₿7.46
6059	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6061	Vector Smart Gas VSG	$0.00001514 ₿0.000000029	-1.05	$140.1K ₿0	$0.00001639 ₿0.000000031	$0.00001462 ₿0.000000029	$3.01K ₿0.55	$140.71K ₿301.99	$140.1K ₿0
6065	Dopamine DOPE	$0.001112 ₿0.0000012	6.02	$139.08K ₿0	$0.001212 ₿0.0000015	$0.001033 ₿0.0000011	$86.08K ₿2.58	$139.08K ₿606.87	$139.08K ₿0
6067	Syncus SYNC	$0.00003228 ₿0.00000018	2.67	$138.39K ₿766.45	$0.00003216 ₿0.00000020	$0.00003129 ₿0.00000018	$25.7 ₿30.38	$138.39K ₿766.45	$138.39K ₿766.45
6068	BIG BIG	$0.0001386	-4.98	$138.91K	$0.0001464	$0.0001348	$1.09K	$138.91K	$138.91K
6069	Sync Network SYNC	$0.0008573 ₿0.00000010	-1.42	$138.75K ₿15.72	$0.0008789 ₿0.00000011	$0.0007119 ₿0.000000097	$31.34K ₿0.65	$192.29K ₿19.31	$138.75K ₿15.72
6070	Ishi ISHI	$0.0000003292 ₿0.000000000022	-0.23	$138.51K ₿0	$0.000002849 ₿0.000000000027	$0.000002042 ₿0.000000000019	$137.58 ₿4.05	$138.51K ₿9.8	$138.51K ₿0
6071	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1155 ₿0.0000011	$0.1144 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05765 ₿0.00000054	$0.05319 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Bitnet BTN	$0.02897 ₿0.0000033	-0.75	$137.95K ₿6.3	$0.02937 ₿0.0000035	$0.02882 ₿0.0000028	$125.68K ₿0.46	$138.48K	$137.95K ₿6.3
6079	Naitzsche NAI	$0.0001375	4.41	$137.53K	$0.0001384	$0.0001209	$2.73K	$137.53K	$137.53K
6082	Reject Modernity ALPHA	$0.0001375	-2.58	$137.46K	$0.0001411	$0.0001299	$1.27K	$137.46K	$137.46K
6083	Scotty Beam SCOTTY	$0.0002803 ₿0.000000084	1.34	$137.4K ₿40.54	$0.00028 ₿0.000000093	$0.0002675 ₿0.000000084	$249.23 ₿7.38	$209.95K ₿63.66	$137.4K ₿40.54
6084	Nafter NAFT	$0.0003113 ₿0.000000011	-2.10	$137.39K ₿5.08	$0.000318 ₿0.000000011	$0.0003013 ₿0.000000011	$93.96K ₿0.22	$311.4K ₿11.51	$137.39K ₿5.08
6086	Codex Multichain CODEX	$0.001372 ₿0.00000093	-1.87	$137.13K ₿93.36	$0.001406 ₿0.00000099	$0.001297 ₿0.00000092	$35.31 ₿2.51	$137.13K ₿93.36	$137.13K ₿93.36
6088	Knit Finance KFT	$0.002689 ₿0.000000073	-6.95	$136.95K ₿3.96	$0.002892 ₿0.000000073	$0.002686 ₿0.000000064	$100.74K ₿0.28	$268.87K ₿7.32	$136.95K ₿3.96
6091	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6093	CatWifHat CATWIF	$0.0001515 ₿0.000000085	-6.72	$136.35K ₿0	$0.0001638 ₿0.00000011	$0.0001476 ₿0.000000083	$5.98K ₿10.78	$136.35K ₿85.31	$136.35K ₿0
6100	Defi For You DFY	$0.0002262 ₿0.0000000035	12.41	$136.06K ₿2.14	$0.0002319 ₿0.0000000040	$0.0001915 ₿0.0000000034	$108.77K ₿0.35	$191.48K ₿3.01	$136.06K ₿2.14
6102	Fade Wallet Token FWT	$0.0003164	-0.15	$135.73K	$0.0003169	$0.000294	$96.1	$316.48K	$135.73K
6105	Wild Goat Coin WGC	$0.00002708	-2.18	$135.45K	$0.00002778	$0.00002703	$24.22	$135.45K	$135.45K
6106	Nothing NOT	$0.000000002647	-62.50	$135.37K	$0.000000007063	$0.000000001447	$569.29	$225.25K	$135.37K
6108	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001206 ₿0.00000000000011	$0.00000001037 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6112	Stohn Coin SOH	$0.004635 ₿0.00000033	-4.06	$134.61K ₿7.81	$0.006118 ₿0.00000039	$0.004196 ₿0.00000031	$2.84K ₿0.36	$134.61K ₿7.81	$134.61K ₿7.81
6113	WAP WAP	$0.0001344	-13.91	$134.45K	$0.000157	$0.0001222	$27.12K	$134.45K	$134.45K
6120	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	-2.48	$134.2K ₿12.85	$0.7341 ₿0.0000069	$0.6186 ₿0.0000058	$3.53 ₿0	$720.73K ₿29.72	$134.2K ₿12.85
6121	Vega Protocol VEGA	$0.002162 ₿0.000011	6.50	$134.15K ₿728.14	$0.002161 ₿0.000012	$0.002017 ₿0.000011	$22.32 ₿12.23	$140.54K ₿776.29	$134.15K ₿728.14
6123	INN BLOCK INN	$0.001219	-5.36	$134.12K	$0.001288	$0.001202	$65.24	$134.12K	$134.12K
6125	DT Inu DTI	$0.000134	-4.89	$134.02K	$0.0001409	$0.0001339	$12.48K	$134.02K	$134.02K
6127	NFTLaunch NFTL	$0.0009917 ₿0.000000068	-11.30	$133.89K ₿9.17	$0.001118 ₿0.000000067	$0.0009915 ₿0.000000063	$84.57K ₿0.26	$133.89K ₿9.17	$133.89K ₿9.17
6128	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-1.31	$133.88K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$30.75 ₿1.15	$494.3K ₿13.88	$133.88K ₿3.76
6129	Uranus URS	$0.0001347	1.88	$133.83K	$0.0001347	$0.0001243	$1.23K	$133.83K	$133.83K
6132	bloXmove (ERC20) BLXM	$0.007916 ₿0.0000030	13.42	$133.67K ₿51.35	$0.007923 ₿0.0000030	$0.006709 ₿0.0000027	$102.88 ₿5.51	$395.84K ₿152.06	$133.67K ₿51.35
6134	KingdomX KT	$0.000431 ₿0.000000018	0.52	$133.41K ₿5.68	$0.0004366 ₿0.000000018	$0.0004257 ₿0.000000017	$168.88K ₿2.72	$431.09K ₿18.36	$133.41K ₿5.68
6138	Magaverse MVRS	$0.000132	1.58	$133.05K	$0.000133	$0.000122	$158.95K	$133.05K	$133.05K
6139	real fast SPEED	$0.0001814	3.35	$132.35K	$0.0001816	$0.0001645	$1.49K	$132.35K	$132.35K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04932 ₿0.00000046	$0.04677 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6147	Arken Finance $ARKEN	$0.0001457 ₿0.000000016	0.27	$132.23K ₿12.51	$0.0001883 ₿0.000000016	$0.0001177 ₿0.000000016	$237.1 ₿0.05	$1.46M ₿164.77	$132.23K ₿12.51
6148	Dechat DECHAT	$0.03563 ₿0.000027	-14.92	$131.92K ₿100.41	$0.04189 ₿0.000028	$0.03459 ₿0.000026	$162K ₿158.8	$890.86K ₿678.05	$131.92K ₿100.41
6151	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04381 ₿0.00000041	$0.04151 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6152	@DOGE @DOGE	$0.0001315	-1.14	$131.5K	$0.0001569	$0.0001271	$21.4K	$131.5K	$131.5K
6157	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6158	Young Boys Fan Token YBO	$0.114 ₿0.0000065	-3.91	$130.83K ₿12.5	$0.1188 ₿0.0000071	$0.1106 ₿0.0000063	$80.3 ₿0	$570.02K ₿32.97	$130.83K ₿12.5
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4421 ₿0.0000042	$0.3959 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004372 ₿0.000000000041	$0.000004144 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	ETHPad ETHPAD	$0.0009521 ₿0.000000081	1.59	$130.44K ₿11.23	$0.0009528 ₿0.000000084	$0.0009371 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6165	Peanut PNUT	$0.01303	-6.88	$130.38K	$0.01401	$0.0112	$47.94K	$130.38K	$130.38K
6166	JulSwap JULD	$0.0002201 ₿0.000000068	0.04	$130.36K ₿40.55	$0.0002201 ₿0.000000068	$0.00022 ₿0.000000066	$131.04K ₿1.76	$176.12K ₿54.78	$130.36K ₿40.55
6167	Shiboo SHIBOO	$0.00001305	-1.58	$130.33K	$0.00001326	$0.00001273	$105.42	$130.33K	$130.33K
6169	ShredN SHRED	$0.01302 ₿0.000015	1.31	$130.3K ₿9.01	$0.0141 ₿0.000015	$0.01207 ₿0.000014	$114.71K ₿1.32	$1.3M ₿1.5K	$130.3K ₿9.01
6171	XIDR XIDR	$0.00006151 ₿0.00000000092	2.39	$130.02K ₿7.01	$0.0000615 ₿0.00000000093	$0.00005924 ₿0.00000000089	$41.66 ₿0.74	$4.25M ₿64.01	$130.02K ₿7.01
6172	Life Crypto LIFE	$0.00004736 ₿0.0000000019	6.13	$130.01K ₿5.2	$0.00004804 ₿0.0000000019	$0.00004302 ₿0.0000000018	$105.49K ₿0.81	$473.58K ₿18.95	$130.01K ₿5.2
6173	Source SOURCE	$0.000238 ₿0.00000065	-1.95	$129.96K ₿273.02	$0.0002427 ₿0.00000071	$0.0002361 ₿0.00000059	$73.3 ₿0.44	$133.98K ₿282.32	$129.96K ₿273.02
6174	シンプルトークン OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007203 ₿0.0000000068	$0.0005904 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Busy DAO BUSY	$0.0005096 ₿0.000000018	20.21	$129.95K ₿4.84	$0.000541 ₿0.000000019	$0.0004005 ₿0.000000017	$105.43K ₿0.24	$129.95K ₿4.84	$129.95K ₿4.84
6175	WEWECOIN WEWE	$0.0000013	-6.55	$129.91K	$0.00000139	$0.00000126	$154.16	$129.91K	$129.91K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003356 ₿0.000000031	$0.002713 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	Swerve DAO SWRV	$0.006988 ₿0.00000030	35.68	$129.41K ₿5.82	$0.006988 ₿0.00000033	$0.00513 ₿0.00000027	$111.96K ₿0.37	$148.36K ₿6.74	$129.41K ₿5.82
6180	LULU LULU	$0.0117	1.78	$129.14K	$0.012	$0.0115	$12.44	$11.71M	$129.14K
6181	YES YES	$1.71 ₿0.000094	-1.11	$128.76K ₿8.06	$1.73 ₿0.00010	$1.63 ₿0.000094	$2.66K ₿0.14	$167.11K ₿9.27	$128.76K ₿8.06
6182	TIME TIME	$0.0000002765	0.14	$128.09K	$0.0000002773	$0.0000002594	$166.2	$128.09K	$128.09K
6183	DOGWIFHOOD WIF	$0.0001288 ₿0.00000010	0.70	$128.74K ₿109.22	$0.0001288 ₿0.00000011	$0.0001186 ₿0.00000010	$84.83 ₿10.76	$128.74K ₿109.22	$128.74K ₿109.22
6184	Oddz ODDZ	$0.001439 ₿0.00000027	-9.73	$128.7K ₿24.94	$0.0016 ₿0.00000030	$0.001426 ₿0.00000027	$299.04K ₿4.16	$143.95K ₿27.9	$128.7K ₿24.94
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004361 ₿0.000000041	$0.004073 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	WanSwap WASP	$0.0006275 ₿0.000000031	-4.13	$127.75K ₿6.47	$0.0006561 ₿0.000000032	$0.0006079 ₿0.000000030	$335.64 ₿0.03	$131.8K ₿6.67	$127.75K ₿6.47
6189	MineTard AI MTARD	$0.0001276	-0.28	$127.68K	$0.000128	$0.0001196	$390.65	$127.68K	$127.68K
6192	Autonio NIOX	$0.0007503 ₿0.000000024	0.40	$127.44K ₿4.09	$0.0007512 ₿0.000000065	$0.0007456 ₿0.000000022	$7.55 ₿0.8	$247.62K ₿7.95	$127.44K ₿4.09
6194	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009055 ₿0.000000086	$0.007978 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}