Page de résultats 43 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10538	DackieSwap [OLD] DACKIE	$0.0002808 ₿0.000000056	-1.53	$15.47K ₿11.36	$0.0002866 ₿0.000000064	$0.0002744 ₿0.000000052	$1.76 ₿0.66	$37.64K ₿53.38	$15.47K ₿11.36
10543	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10554	Zyberswap ZYB	$0.001049 ₿0.00000094	-0.36	$15.38K ₿8.63	$0.001068 ₿0.0000010	$0.001028 ₿0.00000089	$23.49 ₿0.79	$15.38K ₿8.63	$15.38K ₿8.63
10565	FOMO 3D FOMO3D.FUN	$0.00001535	-0.34	$15.3K	$0.0000155	$0.0000154	$5.18	$15.3K	$15.3K
10579	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04558 ₿0.00000043	$0.04338 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10592	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10615	ALP ALP	$0.00001832	2.40	$14.96K	$0.00001834	$0.00001785	$3.3	$14.96K	$14.96K
10625	SUMI SUMI	$0.00001484	-1.00	$14.86K	$0.00001529	$0.00001449	$5.3	$14.86K	$14.86K
10643	BNSD Finance BNSD	$0.00007815 ₿0.000000017	-2.64	$14.75K ₿3.35	$0.00008035 ₿0.000000018	$0.00007598 ₿0.000000015	$150.66 ₿0.62	$42.68K ₿3.99	$14.75K ₿3.35
10645	Red Siberian Husky KOVU	$0.00001475	0	$14.75K	$0	$0	$1.86	$14.75K	$14.75K
10646	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02057 ₿0.00000019	$0.01952 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10648	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002696 ₿0.000000025	$0.002055 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10652	RUNES•X•BITCOIN ✖	$0.00000007002	-12.52	$14.7K	$0.00000008003	$0.00000006997	$5.68	$14.7K	$14.7K
10657	TOGE TOGE	$0.0000001467 ₿0.000000000093	-2.28	$14.67K ₿0	$0.0000001501 ₿0.00000000010	$0.0000001456 ₿0.000000000077	$12.82 ₿0.17	$14.67K ₿10.12	$14.67K ₿0
10669	GoodBoy GOODBOY	$0.0000146	-0.77	$14.59K	$0.0000147	$0.00001393	$81.46	$14.59K	$14.59K
10676	Standard Protocol STND	$0.0001599 ₿0.00000058	-62.44	$14.55K ₿53.43	$0.0006115 ₿0.00000059	$0.00015 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10712	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10739	Big Cheungus $CHEUNGUS	$0.00001409	-2.69	$14.08K	$0.00001448	$0.00001402	$1.4	$14.08K	$14.08K
10746	AVIAN AVN	$0.00000176 ₿0.0000000011	10.48	$14.05K ₿6.53	$0.000113 ₿0.0000000010	$0.0001039 ₿0.0000000010	$0.02 ₿0.01	$14.05K ₿6.53	$14.05K ₿6.53
10777	Lootex LOOT	$0.001065 ₿0.00000059	-1.78	$13.85K ₿7.81	$0.001089 ₿0.00000060	$0.00102 ₿0.00000058	$10.57K ₿0.92	$106.56K ₿60.04	$13.85K ₿7.81
10781	LONG LONG	$0.00001382	0	$13.82K	$0	$0	$71.95	$13.82K	$13.82K
10789	Dechat DECHAT	$0.003412 ₿0.000027	-13.76	$13.77K ₿100.41	$0.003968 ₿0.000028	$0.003412 ₿0.000026	$16.63 ₿158.8	$92.97K ₿678.05	$13.77K ₿100.41
10792	ArthSwap ARSW	$0.0000139 ₿0.000000025	1.00	$13.76K ₿24.52	$0.00001398 ₿0.000000025	$0.00001376 ₿0.000000024	$1.43 ₿0.15	$13.76K ₿25.7	$13.76K ₿24.52
10795	RIKU RIKU	$0.00000002777 ₿0.000000000028	2.66	$13.75K ₿14.23	$0.00000002836 ₿0.000000000029	$0.00000002624 ₿0.000000000026	$119.26 ₿0.4	$27.68K ₿28.66	$13.75K ₿14.23
10800	Blank BLANK	$0.00033 ₿0.00000041	4.25	$13.72K ₿17.04	$0.0003308 ₿0.00000044	$0.0003151 ₿0.00000039	$62.49 ₿1.46	$41.25K ₿51.21	$13.72K ₿17.04
10806	gmeow cat GMEOW	$0.0000137 ₿0.000000010	-40.05	$13.68K ₿0	$0.001776 ₿0.000000017	$0.001065 ₿0.000000010	$6.55 ₿0.89	$13.68K ₿10.37	$13.68K ₿0
10814	FAML FAML	$0.00001363	-0.93	$13.64K	$0.00001378 ₿0.	$0.00001361 ₿0.	$14.01 ₿0	$13.64K	$13.64K
10827	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10850	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$26.41 ₿0.00025	$25.35 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10860	Convergence CONV	$0.00000339 ₿0.000000016	-0.32	$13.31K ₿32.44	$0.0000034 ₿0.000000017	$0.000003319 ₿0.000000016	$25.3 ₿3.99	$33.86K ₿162.3	$13.31K ₿32.44
10873	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.43 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10879	FrontFanz FANX	$0.00004822 ₿0.00000013	-0.20	$13.21K ₿12.67	$0.00004885 ₿0.00000013	$0.00004751 ₿0.00000012	$420.04 ₿0.28	$24.01K ₿65.2	$13.21K ₿12.67
10919	DOGwifCROCS DWC	$0.000000000186 ₿0.00000000000021	-0.96	$12.92K ₿14.96	$0.000000000188 ₿0.00000000000023	$0.000000000181 ₿0.00000000000020	$2.61 ₿0.32	$12.92K ₿14.96	$12.92K ₿14.96
10925	Hot Doge HOTDOGE	$0.00001287	0.63	$12.86K	$0.00001287	$0.00001273	$7.61	$12.86K	$12.86K
10933	BlockBank BBANK	$0.00003241 ₿0.000000027	15.21	$12.76K ₿10.74	$0.003173 ₿0.000000030	$0.002276 ₿0.000000021	$32.83 ₿0.05	$12.96K ₿10.91	$12.76K ₿10.74
10941	TXN Club TXN	$0.0006977 ₿0.00000014	-5.08	$12.74K ₿4.47	$0.01627 ₿0.00000015	$0.01541 ₿0.00000014	$25.77 ₿0.09	$69.78K ₿14.85	$12.74K ₿4.47
10959	Decentral Games (Old) DG	$0.4051 ₿0.00037	-1.14	$12.64K ₿11.79	$0.4098 ₿0.00039	$0.4027 ₿0.00037	$17.83 ₿0	$405.13K ₿377.73	$12.64K ₿11.79
10970	Frox FROX	$0.00001251	0.73	$12.58K	$0.00001264	$0.0000124	$8.4	$12.58K	$12.58K
10990	LOOPY LOOPY	$0.00000001243	0	$12.43K	$0	$0	$22.94	$12.43K	$12.43K
10994	Aperture Finance APTR	$0.0001365	3.31	$12.41K	$0.0001366	$0.0001298	$8.86	$136.54K	$12.41K
10997	Baskt.Fun BASKT	$0.00001261	0	$12.38K	$0	$0	$1.84	$12.6K	$12.38K
11002	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11041	KTX.Finance KTC	$0.004155 ₿0.000015	0	$12.14K ₿112.05	$0 ₿0.	$0 ₿0.	$21.46 ₿0	$415.53K ₿1.55K	$12.14K ₿112.05
11082	Samurai Cat YUKI	$0.0000119	0	$11.91K	$0	$0	$45.75	$11.91K	$11.91K
11107	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11120	Henlo HENLO	$0.000000000001	-3.16	$11.71K	$0.000000000001	$0.000000000001	$238.06	$11.71K	$11.71K
11145	Metastrike MTS	$0.00004355 ₿0.00000017	0.10	$11.55K ₿39.09	$0.0000439 ₿0.00000019	$0.00004338 ₿0.00000017	$5.09 ₿1.6	$24.6K ₿101.01	$11.55K ₿39.09
11151	Chonk the Frog CHONK	$0.00001255	0	$11.51K	$0	$0	$58.53	$11.51K	$11.51K
11157	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002057 ₿0.0000000019	$0.0002032 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11171	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11220	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11224	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008349 ₿0.00000000000080	$0.00000007984 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11268	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11293	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07495 ₿0.00000072	$0.07117 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11313	PIPI PIPI	$0.0000105	-0.10	$10.56K	$0.00001061	$0.00001048	$1.05	$10.56K	$10.56K
11327	Kitty Coin Solana KITTY	$0.00002491 ₿0.0000000070	-0.01*	$10.46K ₿2.91	$0.00002491 ₿0.0000000071	$0.00002491 ₿0.0000000056	$5.66 ₿0.01	$13.45K ₿3.74	$10.46K ₿2.91
11348	RivusDAO RIVUS	$0.000035	-2.45	$10.32K	$0.00003588	$0.00003475	$5.76	$34.57K	$10.32K
11358	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11377	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11387	Monsterra MSTR	$0.0008015 ₿0.0000019	0.03	$10.06K ₿25.59	$0.0008042 ₿0.0000020	$0.0007993 ₿0.0000019	$1.31 ₿2.22	$79.11K ₿195.86	$10.06K ₿25.59
11393	Abi ABI	$0.000009959	-0.08	$10.02K	$0.00001008	$0.000009449	$55.51	$10.02K	$10.02K
11411	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11421	OPX LIVE OPXL	$0.00000986	0	$9.86K	$0	$0	$6.23	$9.86K	$9.86K
11422	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11453	BOPPY BOPPY	$0.000009769	-1.94	$9.72K	$0.000009959	$0.00000971	$24.57	$9.72K	$9.72K
11472	Hot Cross HOTCROSS	$0.00008652 ₿0.00000015	0.24	$9.65K ₿17.28	$0.00008749 ₿0.00000015	$0.00008563 ₿0.00000014	$5.55 ₿3.28	$43.28K ₿77.48	$9.65K ₿17.28
11475	Franklin FLY	$0.00001855 ₿0.000000032	0.14	$9.64K ₿16.9	$0.00001862 ₿0.000000037	$0.00001851 ₿0.000000032	$37.23 ₿4.79	$31.1K ₿54.52	$9.64K ₿16.9
11477	GameBoy GBOY	$0.00000968 ₿0.0000000024	-18.45	$9.64K ₿0	$0.0003424 ₿0.0000000033	$0.0001545 ₿0.0000000014	$97.52 ₿0.28	$9.64K	$9.64K ₿0
11506	Flare Token 1FLR	$0.000002399 ₿0.0000000020	0.82	$9.52K ₿8.12	$0.00000243 ₿0.0000000020	$0.00000225 ₿0.0000000019	$35.33 ₿0.01	$9.52K ₿8.12	$9.52K ₿8.12
11516	KING KING	$0.000000009861	-1.92	$9.46K	$0.00000001005	$0.000000009777	$11.77	$9.46K	$9.46K
11519	TrainingDietMax TDM	$0.00009938	-3.63	$9.43K	$0.0001034	$0.00009933	$1.63	$9.43K	$9.43K
11547	Eddie Seal EDSE	$0.000009269	0	$9.27K	$0	$0	$13.61	$9.27K	$9.27K
11561	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1857 ₿0.0000017	$0.1525 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11621	LIL BUB BUB	$0.00000881	-4.70	$8.81K	$0.000009249	$0.000008749	$32.13	$8.81K	$8.81K
11645	monkey sol inu MSI	$0.000008699	0	$8.7K	$0	$0	$31.09	$8.7K	$8.7K
11663	Alvey Chain WALV	$0.00007336 ₿0.00000019	-1.02	$8.62K ₿22.48	$0.0000741 ₿0.00000019	$0.00007205 ₿0.00000019	$4.94 ₿5.17	$11.24K ₿29.32	$8.62K ₿22.48
11664	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11670	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11681	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01486 ₿0.00000014	$0.007134 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11693	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	-2.10	$8.49K ₿113.82	$0.0000001826 ₿0.0000000000017	$0.0000001586 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11729	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11733	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11739	Splash Dog BUSTER	$0.0000083	-4.01	$8.3K	$0.00000866	$0.00000826	$4.43	$8.3K	$8.3K
11772	Pojak PJ	$0.000008699	-8.08	$8.15K	$0.000009459	$0.000008549	$253.34	$8.15K	$8.15K
11814	SAFE DEAL SFD	$0.0002079 ₿0.0000052	2.37	$7.97K ₿180.01	$0.00021 ₿0.0000053	$0.000183 ₿0.0000052	$0.3 ₿0.38	$7.98K ₿180.14	$7.97K ₿180.01
11829	Seal Dog SOG	$0.0000009322	-2.77	$7.88K	$0.0000009624	$0.0000009227	$1.71	$7.88K	$7.88K
11861	Atlas DEX ATS	$0.0001266 ₿0.000000064	0	$7.74K ₿3.97	$0 ₿0.	$0 ₿0.	$5 ₿0	$31.66K ₿16.22	$7.74K ₿3.97
11871	Bonsai Token BONSAI	$0.00001894 ₿0.00000098	5.21	$7.71K ₿0	$0.00001925 ₿0.0000020	$0.0000176 ₿0.00000083	$3.65 ₿4.45	$18.99K ₿986.08	$7.71K ₿0
11962	King of Legends KOL	$0.00002498 ₿0.00000083	-0.01*	$7.29K ₿221.02	$0.00002799 ₿0.00000086	$0.00002498 ₿0.00000064	$2.22K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11993	High AF ATH	$0.000007169	0	$7.16K	$0	$0	$22.95	$7.16K	$7.16K
11996	ACHI INU ACHI	$0.00000716 ₿0.000000013	-7.99	$7.16K ₿0	$0.00162 ₿0.000000015	$0.001365 ₿0.000000013	$71.51 ₿0.19	$7.16K ₿13.34	$7.16K ₿0
12013	BADCATsol $BADCAT	$0.000009099	-0.98	$7.08K	$0.00000919	$0.000008709	$180.31	$7.08K	$7.08K
12045	Acent ACE	$0.00005809 ₿0.00000012	-1.36	$6.94K ₿14.86	$0.00006069 ₿0.00000013	$0.00005207 ₿0.00000011	$3.94K ₿3.2	$116.18K ₿248.67	$6.94K ₿14.86
12066	Y2K Y2K	$0.0008736 ₿0.0000045	-2.64	$6.85K ₿20.11	$0.0008972 ₿0.0000050	$0.0008736 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12101	Fina.cash FINA	$0.00000912 ₿0.000000097	-9.76	$6.69K ₿19.98	$0.0000101 ₿0.00000010	$0.000009069 ₿0.000000097	$1.88K ₿0.03	$9.09K ₿98.85	$6.69K ₿19.98
12118	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
12135	Froyo Games FROYO	$0.000009759 ₿0.0000000057	-1.33	$6.52K ₿3.41	$0.00000989 ₿0.0000000062	$0.000009629 ₿0.0000000056	$1.04 ₿0.05	$9.76K ₿5.71	$6.52K ₿3.41
12143	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12148	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1597 ₿0.0000015	$0.1411 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12153	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}