$3.45T
Capitalização total de mercado
$121.69B
Volume total
BTC 60.70%     ETH 8.87%
Dominância

Página de Resultados 43 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000007744
₿0.000000000000073
$0.000000007378
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
Previsão de Preço do $DOG (Ordinals)($dog)
5802 Ftribe Fighters  F2C $0.0002268
₿0.0000000063
1.03 $170.14K
₿4.56
$0.0002284
₿0.0000000074
$0.0002245
₿0.0000000058
$25.92K
₿0.26
$226.84K
₿6.41
$170.14K
₿4.56
Previsão de Preço do Ftribe Fighters(f2c)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
Previsão de Preço do carVertical(cv)
5808 EnterDAO  ENTR $0.005545
₿0.00000012
0 $169.88K
₿3.72
$0
$0
$15.25
₿0
$554.58K
₿12.16
$169.88K
₿3.72
Previsão de Preço do EnterDAO(entr)
5810 HBARbarian  HBARBARIAN $0.00001696
₿0.0000000010
3.63 $169.59K
₿0
$0.00001733
₿0.0000000011
$0.00001609
₿0.00000000093
$100.56
₿0.15
$169.59K
$169.59K
₿0
Previsão de Preço do HBARbarian(hbarbarian)
5811 RadioShack  RADIO $0.00004915
₿0.0000000083
4.76 $169.05K
₿28.59
$0.0000501
₿0.0000000093
$0.00004678
₿0.0000000082
$52.54
₿0.09
$706.36K
₿119.46
$169.05K
₿28.59
Previsão de Preço do RadioShack(radio)
5816 Yellow Duckies  DUCKIES $0.003478
₿0.000000072
1.46 $168.77K
₿3.62
$0.003523
₿0.000000072
$0.003427
₿0.000000069
$497.93
₿0
$521.74K
₿10.8
$168.77K
₿3.62
Previsão de Preço do Yellow Duckies(duckies)
5818 Zipmex Token  ZMT $0.0019
₿0.00000012
-0.34 $168.31K
₿11.44
$0.02383
₿0.00000022
$0.01277
₿0.00000012
$24.26
₿0.02
$379.14K
₿25.78
$168.31K
₿11.44
Previsão de Preço do Zipmex Token(zmt)
5820 DYOR  DYOR $0.00000212
₿0.000000000044
-0.20 $168.31K
₿3.54
$0.000002139
$0.00000212
$68.23
₿0
$212.07K
₿4.46
$168.31K
₿3.54
Previsão de Preço do DYOR(dyor)
5822 Idena  IDNA $0.002052
₿0.00000053
1.67 $167.53K
₿34.95
$0.002156
₿0.00000053
$0.002013
₿0.00000051
$4.72K
₿0.86
$167.54K
$167.53K
₿34.95
Previsão de Preço do Idena(idna)
5823 Minds  MINDS $0.01813
₿0.00000068
9.22 $167.2K
₿5.8
$0.01838
₿0.00000069
$0.01586
₿0.00000067
$377.12
₿0.04
$4.53M
₿170.63
$167.2K
₿5.8
Previsão de Preço do Minds(minds)
5826 EarthByt  EBYT $0.000000001873
₿0.000000000000029
0.58 $167.14K
₿0
$0.000000001882
₿0.000000000000029
$0.000000001861
₿0.000000000000027
$12.04K
₿0.11
$183.73K
₿2.93
$167.14K
₿0
Previsão de Preço do EarthByt(ebyt)
5831 Concave  CNV $0.4152
₿0.00036
-4.03 $166.46K
₿100.15
$40.53
₿0.00038
$38.81
₿0.00036
$594.48
₿0.31
$500.5K
₿444.4
$166.46K
₿100.15
Previsão de Preço do Concave(cnv)
5832 Generaitiv  GAI $0.0221
₿0.0000039
1.02 $166.23K
₿30.06
$0.02234
₿0.0000040
$0.02166
₿0.0000039
$17.69
₿0.01
$221.03K
₿39.97
$166.23K
₿30.06
Previsão de Preço do Generaitiv(gai)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02712
₿0.00000025
$0.02465
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Previsão de Preço do Alter(alter)
5838 ArthSwap  ARSW $0.0001668
₿0.000000025
0.03 $165.17K
₿24.52
$0.000167
₿0.000000025
$0.0001666
₿0.000000024
$20.11K
₿0.15
$165.17K
₿25.7
$165.17K
₿24.52
Previsão de Preço do ArthSwap(arsw)
5839 Legia Warsaw Fan Token  LEG $0.1773
₿0.0000059
0.10 $165.13K
₿12.85
$0.1774
₿0.0000069
$0.1769
₿0.0000058
$7.81
₿0
$886.9K
₿29.72
$165.13K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
5840 Media Network  MEDIA $0.6604
₿0.00031
-2.40 $165.12K
₿77.71
$0.6775
₿0.00031
$0.6521
₿0.00030
$1.23K
₿4.05
$574.2K
₿270.22
$165.12K
₿77.71
Previsão de Preço do Media Network(media)
5841 Razor Network  RAZOR $0.0002938
₿0.00000011
1.51 $164.91K
₿64.53
$0.0002995
₿0.00000011
$0.0002894
₿0.00000011
$8.83
₿0.67
$293.86K
₿115
$164.91K
₿64.53
Previsão de Preço do Razor Network(razor)
5845 Santa Coin  SANTA $0.000000000745
₿0.000000000000017
0.53 $164.21K
₿3.85
$0.000000000747
₿0.000000000000017
$0.000000000739
₿0.000000000000017
$32.87
₿0
$164.21K
₿3.85
$164.21K
₿3.85
Previsão de Preço do Santa Coin(santa)
5846 Smoothy  SMTY $0.001797
₿0.000000090
-0.66 $164.66K
₿8.28
$0.001811
₿0.000000090
$0.001794
₿0.000000086
$271.02K
₿2.24
$180.04K
₿9.06
$164.66K
₿8.28
Previsão de Preço do Smoothy(smty)
5848 Zero  ZER $0.01157
₿0.00000029
2.06 $164.14K
₿4
$0.0155
$0.009833
$5.87
₿0
$164.17K
₿5.09
$164.14K
₿4
Previsão de Preço do Zero(zer)
5851 BABYLONG  $BABYLONG $0.0000001849
₿0.000000000026
-0.35 $163.36K
₿0
$0.0000001863
₿0.000000000027
$0.0000001845
₿0.000000000026
$128.38
₿0.14
$163.36K
₿26.85
$163.36K
₿0
Previsão de Preço do BABYLONG($babylong)
5854 Gamestarter  GAME $0.002232
₿0.0000029
1.72 $158.47K
₿90.72
$0.002273
₿0.0000030
$0.002121
₿0.0000028
$170.92K
₿2.67
$223.25K
₿298.23
$158.47K
₿90.72
Previsão de Preço do Gamestarter(game)
5855 khaokheowzoo  KHEOWZOO $0.0001627
2.05 $162.73K
$0.0001674
$0.0001545
$1.04K
$162.73K
$162.73K
Previsão de Preço do khaokheowzoo(kheowzoo)
5856 INN  BLOCK INN $0.001477
1.21 $162.55K
$0.001502
$0.001447
$152.87
$162.55K
$162.55K
Previsão de Preço do INN(block inn)
5861 ALVA  AA $16.51
₿0.014
-1.49 $163.08K
₿142.34
$17.05
₿0.015
$16.39
₿0.013
$4.23K
₿0.31
$313.62K
₿273.74
$163.08K
₿142.34
Previsão de Preço do ALVA(aa)
5862 pBTC35A  PBTC35A $0.7557
₿0.000023
-0.12 $162.18K
₿5
$0.757
₿0.000023
$0.7557
₿0.000022
$27.24K
₿0.02
$162.18K
₿5
$162.18K
₿5
Previsão de Preço do pBTC35A(pbtc35a)
5864 Carbon  CARBON $0.004959
₿0.00000036
3.14 $161.97K
₿11.87
$0.00508
₿0.00000036
$0.004782
₿0.00000034
$26.09K
₿0.2
$203.4K
₿14.9
$161.97K
₿11.87
Previsão de Preço do Carbon(carbon)
5866 Peanut  PNUT $0.01617
29.69 $161.74K
$0.01868
$0.01246
$78.44K
$161.74K
$161.74K
Previsão de Preço do Peanut(pnut)
5869 Oracle AI  ORACLE $0.0001836
₿0.000000086
5.63 $161.64K
₿85.48
$0.0001867
₿0.00000010
$0.0001715
₿0.000000080
$109.81
₿6.05
$183.55K
₿87.99
$161.64K
₿85.48
Previsão de Preço do Oracle AI(oracle)
5870 YES  YES $2.09
₿0.000094
4.85 $161.45K
₿8.06
$2.13
₿0.00010
$1.98
₿0.000094
$84.22
₿0.14
$204.15K
₿9.27
$161.45K
₿8.06
Previsão de Preço do YES(yes)
5872 Fade Wallet Token  FWT $0.0003767
1.16 $161.56K
$0.0003795
$0.0003723
$38.08
$376.71K
$161.56K
Previsão de Preço do Fade Wallet Token(fwt)
5873 Smartlands  DNT $0.03164
₿0.0000026
1.11 $161.42K
₿13.32
$0.03209
₿0.0000028
$0.03127
₿0.0000025
$18.32
₿0
$681.9K
₿56.26
$161.42K
₿13.32
Previsão de Preço do Smartlands(dnt)
5874 1ART  1ART $0.0005103
₿0.00000013
3.31 $160.68K
₿30.77
$0.0005176
₿0.00000014
$0.0004917
₿0.00000013
$1.16K
₿0.43
$238.22K
$160.68K
₿30.77
Previsão de Preço do 1ART(1art)
5876 Florence Finance Medici  FFM $0.000778
₿0.0000011
-1.76 $160.78K
₿97.45
$0.0008088
₿0.0000014
$0.0007753
₿0.0000011
$14.54
₿4.88
$777.56K
₿1.17K
$160.78K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
5878 Stohn Coin  SOH $0.005419
₿0.00000033
-17.73 $156.04K
₿7.81
$0.006599
₿0.00000039
$0.005393
₿0.00000031
$7.67K
₿0.36
$156.04K
₿7.81
$156.04K
₿7.81
Previsão de Preço do Stohn Coin(soh)
5879 Odyssey  OCN $0.00001601
₿0.00000000088
-0.11 $160.23K
₿8.84
$0.0000162
₿0.00000000088
$0.0000158
₿0.00000000080
$14.84K
₿0.42
$160.23K
₿8.84
$160.23K
₿8.84
Previsão de Preço do Odyssey(ocn)
5883 Elumia  ELU $0.0003012
₿0.00000016
-7.31 $160.04K
₿89.44
$0.000325
₿0.00000016
$0.0003009
₿0.00000015
$20.84K
₿128.27
$301.3K
₿168.39
$160.04K
₿89.44
Previsão de Preço do Elumia(elu)
5885 Young Boys Fan Token  YBO $0.1397
₿0.0000065
3.05 $160.01K
₿12.5
$0.1398
₿0.0000071
$0.1345
₿0.0000063
$3.2
₿0
$698.69K
₿32.97
$160.01K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
5887 Etica  ETI $0.02951
₿0.0000044
-2.32 $159.64K
₿15.44
$0.03041
₿0.0000044
$0.0292
₿0.0000040
$145.85K
₿0.04
$159.64K
₿15.44
$159.64K
₿15.44
Previsão de Preço do Etica(eti)
5891 Birake  BIR $0.0004337
₿0.000000026
-8.06 $159.5K
₿7.25
$0.003012
₿0.000000028
$0.002635
₿0.000000024
$0
₿0
$159.92K
₿7.25
$159.5K
₿7.25
Previsão de Preço do Birake(bir)
5892 Multiverse Capital  MVC $0.0000002921
₿0.0000000000015
0.59 $159.49K
₿0.84
$0.0000002934
₿0.0000000000020
$0.0000002904
₿0.0000000000015
$1.58
₿0
$270.92K
₿1.43
$159.49K
₿0.84
Previsão de Preço do Multiverse Capital(mvc)
5893 OATH  OATH $0.000926
₿0.00000034
2.35 $158.73K
₿50.67
$0.0009446
₿0.00000035
$0.0008922
₿0.00000033
$10.29
₿0.28
$158.84K
₿56.27
$158.73K
₿50.67
Previsão de Preço do OATH(oath)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsão de Preço do Nation3(nation)
5898 Natus Vincere Fan Token  NAVI $0.09041
₿0.0000063
-1.52 $157.9K
₿13.86
$0.09192
₿0.0000068
$0.09019
₿0.0000063
$5.27
₿0
$452.09K
₿31.79
$157.9K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
5901 bloXmove (ERC20)  BLXM $0.009338
₿0.0000030
-5.27 $157.66K
₿51.35
$0.009897
₿0.0000030
$0.009173
₿0.0000027
$25.28
₿5.51
$466.9K
₿152.06
$157.66K
₿51.35
Previsão de Preço do bloXmove (ERC20)(blxm)
5902 pTokens ORE  ORE $0.0002796
₿0.000000011
4.24 $157.5K
₿6.75
$0.0002856
₿0.000000013
$0.0002663
₿0.000000011
$123.48
₿0.01
$296.46K
₿12.7
$157.5K
₿6.75
Previsão de Preço do pTokens ORE(ore)
5904 Monke  MONKE $0.0000001567
₿0.00000000000075
0 $156.8K
₿0
$0
$0
$40.71
₿0
$156.8K
₿0.76
$156.8K
₿0
Previsão de Preço do Monke(monke)
5908 Achain  ACT $0.0001822
₿0.000000025
50.34 $156.28K
₿21.44
$0.0001825
₿0.000000025
$0.0001211
₿0.000000024
$436.19K
₿6.36
$182.27K
₿25
$156.28K
₿21.44
Previsão de Preço do Achain(act)
5909 Comsats  CSAS $0.0001563
₿0.00000015
4.42 $156.3K
₿153.5
$0.0001563
₿0.00000015
$0.0001481
₿0.00000013
$24.17K
₿11.31
$156.3K
₿153.5
$156.3K
₿153.5
Previsão de Preço do Comsats(csas)
5910 Acid Toad  TOAD $0.000000000371
8.44 $155.96K
$0.000000000379
$0.000000000341
$5.88K
$155.96K
$155.96K
Previsão de Preço do Acid Toad(toad)
5911 Cramer Coin  $CRAMER $0.0001843
₿0.0000000095
3.93 $156.08K
₿8.11
$0.0001846
₿0.000000013
$0.0001756
₿0.0000000094
$19.98
₿0.32
$184.36K
₿9.58
$156.08K
₿8.11
Previsão de Preço do Cramer Coin($cramer)
5912 Stronger  STRNGR $0.2824
₿0.000018
4.52 $155.81K
₿10.04
$0.2876
₿0.000019
$0.2677
₿0.000018
$397.28
₿0.14
$2.82M
₿182.06
$155.81K
₿10.04
Previsão de Preço do Stronger(strngr)
5913 Omega  OMEGA $0.000156
1.91 $156.03K
$0.0001774
$0.0001447
$16.28K
$156.03K
$156.03K
Previsão de Preço do Omega(omega)
5914 Fodl Finance  FODL $0.0004117
₿0.000000017
0.92 $155.91K
₿6.54
$0.0004232
₿0.000000017
$0.0004038
₿0.000000016
$1.1K
₿0.04
$411.75K
₿17.28
$155.91K
₿6.54
Previsão de Preço do Fodl Finance(fodl)
5915 CrossSwap  CSWAP $0.007783
₿0.00000023
-12.76 $155.67K
₿4.66
$0.02869
₿0.00000027
$0.02386
₿0.00000022
$1.43K
₿0.2
$155.67K
₿4.66
$155.67K
₿4.66
Previsão de Preço do CrossSwap(cswap)
5916 Magaverse  MVRS $0.0001556
-4.46 $155.58K
$0.0001702
$0.0001556
$2.67K
$155.58K
$155.58K
Previsão de Preço do Magaverse(mvrs)
5918 Duckereum  DUCKER $0.001553
₿0.000000051
0.33 $155.35K
₿5.13
$0.005468
₿0.000000051
$0.005378
₿0.000000051
$19.11
₿0.01
$155.35K
₿5.13
$155.35K
₿5.13
Previsão de Preço do Duckereum(ducker)
5920 Sao Paulo FC Fan Token  SPFC $0.05043
₿0.0000075
0.82 $156.09K
₿16.41
$0.05077
₿0.0000076
$0.04941
₿0.0000073
$88.14K
₿0.6
$1.01M
₿150.09
$156.09K
₿16.41
Previsão de Preço do Sao Paulo FC Fan Token(spfc)
5921 Kangal  KANGAL $0.000001549
₿0.000000000056
1.87 $155.18K
₿5.69
$0.00000156
₿0.000000000056
$0.00000152
₿0.000000000052
$46.4
₿0.03
$155.18K
₿5.69
$155.18K
₿5.69
Previsão de Preço do Kangal(kangal)
5923 Zeusshield  ZSC $0.00007907
₿0.0000000036
-1.26 $155.01K
₿7.46
$0.00008613
₿0.0000000042
$0.00007904
₿0.0000000037
$26.74K
₿0.14
$446.24K
₿21.49
$155.01K
₿7.46
Previsão de Preço do Zeusshield(zsc)
5924 Doge Inu  DINU $0.000000000311
₿0.00000000000011
2.86 $154.86K
₿0
$0.000000000312
₿0.00000000000011
$0.000000000299
₿0.000000000000098
$2.4
₿1.14
$154.86K
₿114.84
$154.86K
₿0
Previsão de Preço do Doge Inu(dinu)
5927 Centric Cash  CNS $0.000000426
₿0.000000000062
-5.32 $155.35K
₿6.09
$0.0000004531
₿0.000000000069
$0.0000004156
₿0.000000000059
$141.71K
₿3.21
$155.36K
₿6.09
$155.35K
₿6.09
Previsão de Preço do Centric Cash(cns)
5929 Neirei  NEIREI $0.000001549
4.12 $154.14K
$0.00000157
$0.00000148
$127.4
$154.14K
$154.14K
Previsão de Preço do Neirei(neirei)
5931 White Whale  WHALE $0.0002748
₿0.00000041
-1.75 $154.14K
₿174.13
$0.0002863
₿0.00000041
$0.0002691
₿0.00000040
$184.53
₿2.18
$181.61K
₿246.81
$154.14K
₿174.13
Previsão de Preço do White Whale(whale)
5934 Twiskers  TWX $0.0001533
-6.28 $153.31K
$0.000167
$0.0001514
$3.28K
$153.31K
$153.31K
Previsão de Preço do Twiskers(twx)
5935 AVA Chiang Mai Night Safari (AVA)  AVA $0.0001542
-14.89 $154.26K
$0.0002064
$0.000152
$21.83K
$154.26K
$154.26K
Previsão de Preço do AVA Chiang Mai Night Safari (AVA)(ava)
5941 TOR  TOR $0.008938
₿0.00025
-50.32 $152.58K
₿4.42K
$0.01811
₿0.00026
$0.003234
₿0.00025
$5.87
₿0.02
$152.58K
₿4.42K
$152.58K
₿4.42K
Previsão de Preço do TOR(tor)
5943 Derby Stars RUN  DSRUN $0.000625
₿0.00000067
-4.30 $152.39K
₿57.16
$0.08197
₿0.00000077
$0.06752
₿0.00000064
$2.5
₿1.13
$312.52K
₿326.88
$152.39K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
5946 Base Protocol  BASE $0.3163
₿0.000073
3.30 $152.06K
₿35.25
$0.3446
₿0.000077
$0.3062
₿0.000069
$27.03K
₿1.76
$222.22K
₿51.52
$152.06K
₿35.25
Previsão de Preço do Base Protocol(base)
5949 Pepemon Pepeballs  PPBLZ $10.84
₿0.00041
3.01 $151.7K
₿5.75
$10.84
₿0.00041
$10.46
₿0.00040
$108.98
₿0.01
$151.7K
₿5.75
$151.7K
₿5.75
Previsão de Preço do Pepemon Pepeballs(ppblz)
5951 Giddy  GIDDY $0.0001514
₿0.000000083
1.57 $151.56K
₿83.16
$0.0001522
₿0.000000083
$0.0001482
₿0.000000081
$342.35
₿0.19
$151.56K
₿83.16
$151.56K
₿83.16
Previsão de Preço do Giddy(giddy)
5952 LUBE  LUBE $0.0000022
₿0.0000000035
5.50 $151.52K
₿244.84
$0.0000022
₿0.0000000039
$0.00000207
₿0.0000000031
$2.64
₿2.16
$151.52K
₿244.84
$151.52K
₿244.84
Previsão de Preço do LUBE(lube)
5953 HarambeCoin  HARAMBE $0.0000001516
₿0.00000000023
-0.07 $151.36K
₿0
$0.0000001521
₿0.00000000024
$0.0000001517
₿0.00000000023
$32.97
₿0.15
$151.94K
₿235.68
$151.36K
₿0
Previsão de Preço do HarambeCoin(harambe)
5955 Inscribe  INS $0.006932
₿0.0000042
5.66 $151.9K
₿94.09
$0.007025
₿0.0000049
$0.006421
₿0.0000040
$449.44K
₿17.15
$693.29K
₿429.45
$151.9K
₿94.09
Previsão de Preço do Inscribe(ins)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Previsão de Preço do Clip Finance(clip)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002132
₿0.000000020
$0.002032
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
Previsão de Preço do TTC PROTOCOL(maro)
5961 YadaCoin  YDA $0.008688
₿0.00000019
2.18 $150.32K
₿3.27
$0.008738
₿0.00000019
$0.008503
₿0.00000018
$49.99
₿0
$182.46K
₿4.15
$150.32K
₿3.27
Previsão de Preço do YadaCoin(yda)
5965 GLend  GLEND $0.1268
₿0.0000075
-2.77 $162.22K
₿9.61
$0.82
₿0.0000077
$0.7947
₿0.0000075
$49.27
₿0.01
$317.15K
₿19.01
$162.22K
₿9.61
Previsão de Preço do GLend(glend)
5967 Dev Protocol  DEV $0.05831
₿0.0000035
-5.10 $149.78K
₿8.62
$0.4005
₿0.0000038
$0.3773
₿0.0000035
$16.59
₿0
$574.04K
₿34.76
$149.78K
₿8.62
Previsão de Preço do Dev Protocol(dev)
5968 Plasma Finance  PPAY $0.0001574
₿0.000000022
-9.99 $149.61K
₿21.17
$0.0001759
₿0.000000022
$0.0001545
₿0.000000019
$315.77
₿0.01
$157.48K
₿22.28
$149.61K
₿21.17
Previsão de Preço do Plasma Finance(ppay)
5970 Tidal Finance  TIDAL $0.0000184
₿0.0000000043
4.16 $145.21K
₿26.31
$0.0000184
₿0.0000000043
$0.00001667
₿0.0000000041
$26.43K
₿1.72
$365.03K
₿84.89
$145.21K
₿26.31
Previsão de Preço do Tidal Finance(tidal)
5973 Fluffington  FLUFFI $0.0001499
0.91 $149.96K
$0.0001596
$0.0001469
$2.18K
$149.96K
$149.96K
Previsão de Preço do Fluffington(fluffi)
5976 Meter Stable  MTR $0.378
₿0.000013
-4.27 $148.08K
₿5.19
$0.4054
₿0.000013
$0.3757
₿0.000012
$27.49K
₿0.88
$148.08K
₿5.19
$148.08K
₿5.19
Previsão de Preço do Meter Stable(mtr)
5979 StarDOGE  STARDOGE $0.000001509
-4.43 $151.03K
$0.00000161
$0.00000143
$57.97K
$151.03K
$151.03K
Previsão de Preço do StarDOGE(stardoge)
5983 Voxel X Network  VXL $0.0005423
₿0.000000034
4.23 $148.48K
₿9.12
$0.000553
₿0.000000035
$0.0005197
₿0.000000034
$29.17
₿0.01
$271.2K
₿17.2
$148.48K
₿9.12
Previsão de Preço do Voxel X Network(vxl)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.01637
₿0.00000015
$0.01416
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
Previsão de Preço do Soul Society(hon)
5986 CatSolHat  SOLCAT $0.002118
-3.09 $148K
$0.002188
$0.002115
$34.38K
$148K
$148K
Previsão de Preço do CatSolHat(solcat)
5990 Cryptiq browser  CRYPTIQ $0.003888
₿0.00000014
1.17 $147.49K
₿5.36
$0.003942
₿0.00000015
$0.003821
₿0.00000014
$120.78
₿0.02
$388.8K
₿14.12
$147.49K
₿5.36
Previsão de Preço do Cryptiq browser(cryptiq)
5991 SWORD [OLD]  SWORD $0.0000004819
₿0.0000000022
3.15 $6.8K
₿0
$0.0002479
₿0.0000000023
$0.0001982
₿0.0000000018
$6.84
₿0.99
$6.8K
₿169.36
$6.8K
₿0
Previsão de Preço do SWORD [OLD](sword)
5991 bAlpha  BALPHA $8.18
₿0.00035
5.71 $147.27K
₿6.36
$8.34
₿0.00035
$7.67
₿0.00035
$62.35
₿0.04
$147.27K
₿6.36
$147.27K
₿6.36
Previsão de Preço do bAlpha(balpha)
5993 Bitnet  BTN $0.03166
₿0.0000033
-0.63 $147.92K
₿6.3
$0.03187
₿0.0000035
$0.03161
₿0.0000028
$122.46K
₿0.46
$148.21K
$147.92K
₿6.3
Previsão de Preço do Bitnet(btn)
5996 Source  SOURCE $0.0002712
₿0.00000065
1.89 $146.95K
₿273.02
$0.0002714
₿0.00000071
$0.0002603
₿0.00000059
$93.17
₿0.44
$151.51K
₿282.32
$146.95K
₿273.02
Previsão de Preço do Source(source)
5997 Vibing Cat  VCAT $0.1208
₿0.000046
3.38 $147.69K
₿0
$0.1235
₿0.000056
$0.1158
₿0.000041
$263.54
₿1.29
$147.69K
₿57.83
$147.69K
₿0
Previsão de Preço do Vibing Cat(vcat)
5999 Cat Token  CAT $0.02248
₿0.0000018
5.29 $146.78K
₿12.13
$0.02254
₿0.0000021
$0.01949
₿0.0000018
$33.83K
₿0.65
$337.28K
₿27.87
$146.78K
₿12.13
Previsão de Preço do Cat Token(cat)
6004 WanSwap  WASP $0.0007168
₿0.000000031
1.72 $145.92K
₿6.47
$0.0007261
₿0.000000032
$0.0007021
₿0.000000030
$83.9
₿0.03
$150.54K
₿6.67
$145.92K
₿6.47
Previsão de Preço do WanSwap(wasp)
6006 NDX6900  NDX $0.00002112
5.17 $145.81K
$0.00002167
$0.00001993
$179.75
$145.81K
$145.81K
Previsão de Preço do NDX6900(ndx)
6007 TrackedBio  TRACKEDBIO $0.000147
8.78 $145.76K
$0.0001491
$0.0001216
$8.65K
$147.08K
$145.76K
Previsão de Preço do TrackedBio(trackedbio)
6008 ISLAMICOIN  ISLAMI $0.00005001
₿0.0000000042
4.47 $145.72K
₿12.31
$0.0004503
₿0.0000000042
$0.0003233
₿0.0000000030
$7.72
₿0
$468.33K
₿39.98
$145.72K
₿12.31
Previsão de Preço do ISLAMICOIN(islami)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.