43 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7422	Ember Sword EMBER	$0.0003293	-9.63	$56.42K	$0.000372	$0.0003253	$57.04K	$823.26K	$56.42K
7423	ALVA AA	$4.99 ₿0.014	-12.95	$56.38K ₿142.34	$7.09 ₿0.015	$3.82 ₿0.013	$34.73K ₿0.31	$97.05K ₿273.74	$56.38K ₿142.34
7424	Osmium OSMI	$0.151	-0.02	$56.33K	$0.151	$0.151	$5.16	$182.73K	$56.33K
7425	QLix QLIX	$0.05631	-8.15	$55.74K	$0.0613	$0.05487	$894.67	$55.74K	$55.74K
7430	DePlan DPLN	$0.01006 ₿0.000011	-2.45	$56.12K ₿0	$0.01031 ₿0.000012	$0.009878 ₿0.000011	$315.53 ₿0.16	$1.01M ₿1.17K	$56.12K ₿0
7436	Oddz ODDZ	$0.0006173 ₿0.00000027	-17.75	$55.77K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$89.02K ₿4.16	$62.37K ₿27.9	$55.77K ₿24.94
7438	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004132 ₿0.000000038	$0.004061 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7443	Vendetta VDT	$0.004421 ₿0.0000042	-0.02	$55.66K ₿0	$0.004437 ₿0.0000043	$0.004419 ₿0.0000040	$61.15K ₿0.86	$442.11K ₿427.68	$55.66K ₿0
7445	Polylastic POLX	$0.0000007022 ₿0.00000000051	1.14	$55.32K ₿40.33	$0.0000007028 ₿0.00000000055	$0.0000006943 ₿0.00000000051	$116.26 ₿6.53	$68.65K ₿51.04	$55.32K ₿40.33
7454	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.34 ₿0.000068	$7.19 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7457	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01279 ₿0.00000012	$0.01199 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7463	ShredN SHRED	$0.005481 ₿0.000015	-12.21	$54.81K ₿9.01	$0.006304 ₿0.000015	$0.005122 ₿0.000014	$23.97K ₿1.32	$548.1K ₿1.5K	$54.81K ₿9.01
7465	VitAI VITAI	$0.0005517	-0.31	$54.74K	$0.0005534	$0.0005494	$120.94	$54.74K	$54.74K
7469	Arcs ARX	$0.0003092 ₿0.000000031	-1.19	$54.44K ₿5.57	$0.000344 ₿0.000000033	$0.000307 ₿0.000000030	$34.42K ₿6.3	$123.71K ₿12.65	$54.44K ₿5.57
7473	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04494 ₿0.00000042	$0.03858 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7474	Spartan Protocol Token SPARTA	$0.0007282 ₿0.00000013	12.20	$54.36K ₿14.03	$0.0007772 ₿0.00000013	$0.000638 ₿0.00000013	$732.24 ₿0.45	$71.97K ₿13.73	$54.36K ₿14.03
7477	Suiswap SSWP	$0.000005439 ₿0.000000018	4.59	$54.44K ₿187	$0.00000546 ₿0.000000020	$0.000004979 ₿0.000000017	$9.7 ₿10.13	$54.44K ₿187	$54.44K ₿187
7483	Kovin Segnocchi KOVIN	$0.0000007823 ₿0.00000000031	0	$54.31K ₿0	$0.0000007823 ₿0.00000000043	$0.0000007823 ₿0.00000000030	$1.29 ₿2.61	$54.31K ₿21.89	$54.31K ₿0
7491	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.73 ₿0.000082	$8.11 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7492	Ether-1 ETHO	$0.0007 ₿0.00000011	-24.09	$54.06K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$39.42 ₿0.79	$54.06K	$54.06K ₿6.49
7499	OpenDAO SOS	$0.000000001345 ₿0.00000000000057	4.80	$53.7K ₿22.83	$0.000000001343 ₿0.00000000000060	$0.000000001281 ₿0.00000000000056	$145.62 ₿9.08	$134.6K ₿57.23	$53.7K ₿22.83
7512	Nelore Coin NLC	$0.0001953 ₿0.000000031	4.22	$53.41K ₿11.02	$0.0002042 ₿0.000000034	$0.0001868 ₿0.000000029	$61.87K ₿0.51	$72.76K ₿11.82	$53.41K ₿11.02
7516	Burncoin BURN	$0.00002385	-0.35	$53.26K	$0.000024	$0.00002385	$11.27	$100.2K	$53.26K
7519	Neroboss NEROBOSS	$0.00005309	0	$53.09K	$0	$0	$1.66	$53.09K	$53.09K
7523	Just a Black Rock on Base ROCK	$0.0000053 ₿0.000000046	-0.80	$53.02K ₿0	$0.00000536 ₿0.000000050	$0.000005169 ₿0.000000046	$5.27 ₿1.5	$53.02K ₿465.86	$53.02K ₿0
7524	Kennedy Memecoin BOBBY	$0.00000161	-3.71	$53K	$0.00000168	$0.00000159	$13.6	$60.4K	$53K
7527	Sol Bastard SOBA	$0.0000592	-0.06	$52.75K	$0.00005975	$0.00005607	$1.19K	$52.75K	$52.75K
7530	RUNES•X•BITCOIN ✖	$0.0000002527	-64.45	$52.6K	$0.0000007285	$0.0000002	$89.64K	$52.6K	$52.6K
7531	Roastmaster9000 RM9000	$0.00005254	-15.26	$52.59K	$0.00006778	$0.00004469	$7.82K	$52.59K	$52.59K
7538	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1522 ₿0.0000014	$0.08898 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7542	Flux FLUX	$0.000000002229	-1.61	$52K	$0.000000002497	$0.000000002198	$225.73	$52K	$52K
7550	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7551	XIO XIO	$0.001376 ₿0.000000087	-0.32	$51.46K ₿3.26	$0.009379 ₿0.000000088	$0.009293 ₿0.000000087	$9.14 ₿0	$137.63K ₿8.72	$51.46K ₿3.26
7554	Pepega PEPEGA	$0.0000001221	0	$51.41K	$0	$0	$109.28	$51.41K	$51.41K
7555	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.00699 ₿0.000000065	$0.006787 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7556	Mad Meerkat Optimizer MMO	$0.01067 ₿0.0000025	-1.51	$51.23K ₿11.98	$0.2779 ₿0.0000026	$0.2619 ₿0.0000024	$26.31 ₿0.01	$51.46K ₿7.05	$51.23K ₿11.98
7558	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-0.53	$51.19K ₿0	$0.000000000462 ₿0.00000000000034	$0.000000000444 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7559	BitciX BTX	$0.00212	-2.32	$51.12K	$0.00221	$0.00166	$11.37K	$1.65M	$51.12K
7566	Andy ANDY	$0.000005079	-7.55	$50.74K	$0.00000555	$0.000005	$23.49K	$50.74K	$50.74K
7567	Sway Social SWAY	$0.001032 ₿0.000000059	-0.10	$51.06K ₿2.67	$0.001055 ₿0.000000061	$0.001001 ₿0.000000056	$65.24K ₿0.2	$103.24K ₿5.94	$51.06K ₿2.67
7571	FlatQube QUBE	$0.01848 ₿0.000012	-8.67	$50.63K ₿35.51	$0.02027 ₿0.000013	$0.01832 ₿0.0000019	$12.65 ₿0.05	$276.07K ₿193.61	$50.63K ₿35.51
7572	Plankton in Pain AAAHHM	$0.00005056	-11.95	$50.62K	$0.00005743	$0.00004852	$1.94K	$50.62K	$50.62K
7573	A3S AA	$0.000204 ₿0.0000097	-26.67	$50.56K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.5M ₿5.12	$61.19K ₿1.94K	$50.56K ₿0
7574	Good Entry GOOD	$0.0001084 ₿0.000000082	0	$50.53K ₿37.42	$0.0001084 ₿0.000000086	$0.0001084 ₿0.000000079	$14.04 ₿0.16	$73.01K ₿53.2	$50.53K ₿37.42
7576	스톡스 STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01379 ₿0.00000012	$0.01229 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7577	Astra DAO ASTRADAO	$0.000000000535 ₿0.00000000000079	0.10	$50.31K ₿70.23	$0.000000000537 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.57 ₿0.84	$50.31K ₿102.77	$50.31K ₿70.23
7582	Joe Hat HAT	$341.39 ₿0.039	-1.00	$50.19K ₿5.77	$4,255.54 ₿0.039	$4,114.9 ₿0.038	$49.89 ₿0	$50.19K ₿5.77	$50.19K ₿5.77
7588	TYBENG TYBENG	$0.00003038 ₿0.00000010	-2.05	$49.91K ₿19.8	$0.00003123 ₿0.00000010	$0.00002826 ₿0.00000010	$26.38 ₿0.41	$62.58K ₿208.84	$49.91K ₿19.8
7593	dogecast DOGECAST	$0.00004961	-1.32	$49.64K	$0.00005072	$0.0000488	$364.1	$49.64K	$49.64K
7602	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02914 ₿0.00000027	$0.02503 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7603	Resistance Girl REGI	$0.0004923	0.10	$49.24K	$0.0004932	$0.0004871	$8.53	$49.24K	$49.24K
7606	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.4941 ₿0.0000046	$0.4685 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7610	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3663 ₿0.0000034	$0.1682 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7613	Lodestar LODE	$0.003659 ₿0.0000028	-0.07	$48.79K ₿28.26	$0.003742 ₿0.0000029	$0.003605 ₿0.0000028	$74.39 ₿0.63	$73.24K ₿57.2	$48.79K ₿28.26
7624	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.296 ₿0.0000027	$0.2651 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7641	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7646	King of Legends KOL	$0.000163 ₿0.00000083	-0.02	$47.57K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$54.82K ₿43.61	$56.7K ₿561.89	$47.57K ₿221.02
7647	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02881 ₿0.00000027	$0.02651 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7651	Lets Get This Bread LGTB	$0.000004779	-1.91	$47.42K	$0.000004879	$0.00000467	$2.41	$47.42K	$47.42K
7654	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.007335 ₿0.000000068	$0.00709 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7660	Patchwork Naval NAVAL	$0.00004818	-1.43	$47.25K	$0.00004891	$0.00004818	$17.42	$47.25K	$47.25K
7661	HiveSwap HIVP	$0.00004278	-0.99	$47.24K	$0.00004321	$0.00004272	$60.13K	$89.84K	$47.24K
7667	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02208 ₿0.00000020	$0.02183 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7670	Arix ARIX	$0.004739 ₿0.0000036	-0.02	$46.99K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.17M ₿0.78	$485.65K ₿372.28	$46.99K ₿36.02
7674	PulsePad PLSPAD	$0.000276 ₿0.000000053	-3.17	$46.92K ₿9.13	$0.0002852 ₿0.000000057	$0.0002661 ₿0.000000051	$59.62K ₿0.4	$1.38M ₿268.47	$46.92K ₿9.13
7679	Bonk 2.0 (Sol) BONK2.0	$0.000000000628 ₿0.00000000000018	-2.72	$46.65K ₿13.27	$0.000000000646 ₿0.00000000000020	$0.000000000616 ₿0.00000000000017	$32.24 ₿18.14	$51.51K ₿14.49	$46.65K ₿13.27
7685	Ninja Protocol NINJA	$0.002318 ₿0.0000026	-2.65	$46.35K ₿52.86	$0.002381 ₿0.0000029	$0.002289 ₿0.0000025	$117.25 ₿0.37	$46.35K ₿52.86	$46.35K ₿52.86
7688	DogeCola COLANA	$0.0004634 ₿0.00000014	5.44	$46.37K ₿14.33	$0.0004671 ₿0.00000017	$0.000421 ₿0.00000013	$1.01K ₿1.49	$46.37K ₿14.33	$46.37K ₿14.33
7689	Petals PTS	$0.000003279 ₿0.000000028	2.16	$46.35K ₿400.75	$0.000003289 ₿0.000000028	$0.00000321 ₿0.000000027	$62.34K ₿0.18	$328.11K ₿2.84K	$46.35K ₿400.75
7690	Mongy MONGY	$0.00004632	-1.10	$46.33K	$0.00004685	$0.00004479	$145.4	$46.33K	$46.33K
7691	Thales AI THALES	$0.00004627	-1.98	$46.3K	$0.0000472	$0.00004508	$99.53	$46.3K	$46.3K
7705	yap YAP	$0.0000459	-5.06	$45.91K	$0.00004846	$0.00004538	$3.94	$45.91K	$45.91K
7713	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6698 ₿0.0000062	$0.6389 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7723	Blob BLOB	$0.00004654	-3.48	$45.42K	$0.00004822	$0.00004564	$53.16	$45.42K	$45.42K
7731	MAD Bucks MAD	$0.00398 ₿0.00000076	0.79	$45.17K ₿8.66	$0.00398 ₿0.00000083	$0.003922 ₿0.00000075	$2.01 ₿0.04	$59.61K ₿11.43	$45.17K ₿8.66
7733	Collab.Land COLLAB	$0.0001804 ₿0.00000010	1.42	$45.13K ₿26.19	$0.0001808 ₿0.00000011	$0.0001762 ₿0.00000010	$7.26 ₿0.15	$180.5K ₿104.77	$45.13K ₿26.19
7736	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02197 ₿0.00000020	$0.0192 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7737	Metarun MRUN	$0.0001278 ₿0.000000021	1.24	$45.05K ₿7.51	$0.002306 ₿0.000000021	$0.002239 ₿0.000000021	$145.55 ₿0.01	$127.81K ₿21.29	$45.05K ₿7.51
7740	Edu3Labs NFE	$0.0008548 ₿0.0000026	-0.45	$44.96K ₿0	$0.0008605 ₿0.0000030	$0.000844 ₿0.0000023	$89.88K ₿17.16	$769K ₿2.36K	$44.96K ₿0
7745	MetalCore MCG	$0.0001174	-33.85	$44.81K	$0.0001777	$0.0001157	$64.85K	$44.81K	$44.81K
7746	Cyber Arena CAT	$0.00002589 ₿0.000000021	0.70	$44.8K ₿30.57	$0.00002589 ₿0.000000023	$0.00002527 ₿0.000000021	$178.04 ₿1.42	$129.48K ₿107.65	$44.8K ₿30.57
7748	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7757	Justice for Pnut and Fred JUSTICE	$0.00004554	-3.69	$44.63K	$0.00004728	$0.00004435	$106.02	$44.63K	$44.63K
7759	Dexlab DXL	$0.0002658 ₿0.00000021	-1.48	$44.32K ₿36.12	$0.0002698 ₿0.00000025	$0.0002634 ₿0.00000019	$10.82 ₿0.06	$265.84K ₿216.66	$44.32K ₿36.12
7764	BLOX BLOX	$0.0005474 ₿0.00000043	1.04	$44.16K ₿35.01	$0.0005468 ₿0.00000043	$0.0005417 ₿0.00000023	$44.21 ₿1.39	$54.69K ₿43.37	$44.16K ₿35.01
7768	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.19	$44.03K ₿21.95	$0.0000006017 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7777	O3 Swap O3	$0.001221 ₿0.00000060	-1.42	$43.66K ₿21.49	$0.07467 ₿0.00000070	$0.06125 ₿0.00000057	$1.49 ₿5.97	$52.77K ₿25.19	$43.66K ₿21.49
7786	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1938 ₿0.0000018	$0.1682 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7787	Yellow Pepe YELPE	$0.00004335	-1.94	$43.32K	$0.00004446	$0.0000423	$46.92	$43.32K	$43.32K
7788	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7791	KanzzAI KAAI	$0.0004317	0.05	$43.18K	$0.0004331	$0.0004315	$19.43	$43.18K	$43.18K
7792	Stick STICK	$0.00004847	-1.87	$43.08K	$0.00004979	$0.00004699	$141.27	$43.08K	$43.08K
7795	Kalao KLO	$0.0002952 ₿0.000000064	-7.68	$43.01K ₿9.46	$0.0003199 ₿0.000000070	$0.0002952 ₿0.000000063	$45.24K ₿1.46	$147.63K ₿32.49	$43.01K ₿9.46
7801	Chefdotfun CHEF	$0.0005246	-0.50	$42.7K	$0.0005274	$0.0005236	$249.22	$42.7K	$42.7K
7805	Shiba Saga SHIA	$0.0001519 ₿0.00000040	-0.55	$42.55K ₿112.69	$0.0001536 ₿0.00000043	$0.0001517 ₿0.00000039	$227.18 ₿14.47	$303.83K ₿804.73	$42.55K ₿112.69
7807	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7808	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003441 ₿0.0000000032	$0.0003411 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7809	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.30	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7821	Ideaology IDEA	$0.00008399 ₿0.000000050	-5.66	$41.99K ₿28.64	$0.00008906 ₿0.000000051	$0.00008121 ₿0.000000044	$595.31K ₿9.74	$41.99K ₿24.96	$41.99K ₿28.64
7824	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07542 ₿0.00000070	$0.07318 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}