Ergebnisseite 40 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8671	Fire FIRE	$0.003646	-1.88	$35.74K	$0.00378	$0.003569	$145.69	$36.47K	$35.74K
8673	Ishi ISHI	$0.00000008481 ₿0.000000000022	-0.23	$35.68K ₿0	$0.000002404 ₿0.000000000027	$0.000001723 ₿0.000000000019	$1.09 ₿4.05	$35.68K ₿9.8	$35.68K ₿0
8677	MetaTrace TRC	$0.0001001 ₿0.00000049	-3.19	$35.61K ₿91.06	$0.0001034 ₿0.00000050	$0.00008686 ₿0.00000048	$645.65 ₿3.36	$500.55K ₿2.5K	$35.61K ₿91.06
8678	Neirei NEIREI	$0.0000003587	0	$35.61K	$0	$0	$55.84	$35.61K	$35.61K
8680	Impossible Finance IF	$0.003529 ₿0.00000077	0.89	$35.6K ₿7.77	$0.003536 ₿0.00000079	$0.003452 ₿0.00000076	$32.96 ₿0.02	$35.6K ₿7.77	$35.6K ₿7.77
8685	Kendu Inu KENDU	$0.0000000355	0.75	$35.51K	$0.00000003607	$0.00000003461	$21.92	$35.51K	$35.51K
8687	KOLZ KOLZ	$0.000006759	0.30	$35.46K	$0.00000678	$0.000006379	$100.32K	$64.19K	$35.46K
8691	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6337 ₿0.0000071	$0.5601 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8697	PAC Global PAC	$0.00000202 ₿0.0000000012	-21.90	$35.27K ₿22.4	$0.00000259 ₿0.0000000017	$0.000001919 ₿0.0000000011	$0.36 ₿0.59	$101.1K ₿64.21	$35.27K ₿22.4
8700	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003821 ₿0.000000043	$0.003239 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8701	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02949 ₿0.00000033	$0.02365 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8707	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-2.01	$35.09K ₿110.99	$0.00000207 ₿0.0000000069	$0.000001949 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8711	NodelyAI $NODE	$0.00004831	0.37	$35.02K	$0.00004933	$0.00004736	$48.95	$48.32K	$35.02K
8714	Snake wif Hat SSSSS	$0.000035	2.99	$34.99K	$0.00003502	$0.00003296	$44.72K	$34.99K	$34.99K
8716	Castle Of Blackwater COBE	$0.004665 ₿0.0000062	-11.73	$34.87K ₿0	$0.005334 ₿0.0000078	$0.004361 ₿0.0000062	$49.02K ₿1.69	$466.58K ₿628.76	$34.87K ₿0
8721	OccamFi OCC	$0.001372 ₿0.0000032	3.83	$34.82K ₿82.56	$0.001372 ₿0.0000037	$0.001293 ₿0.0000032	$11.86 ₿1.5	$136.53K ₿323.76	$34.82K ₿82.56
8722	neversol NEVER	$0.0000004609 ₿0.0000000027	3.20	$36.59K ₿214.75	$0.0000004507 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$18.9 ₿41.04	$46.09K ₿270.5	$36.59K ₿214.75
8732	Green Planet GAMMA	$0.0003459 ₿0.00000010	1.90	$34.6K ₿9.56	$0.0003458 ₿0.00000010	$0.0003324 ₿0.00000010	$83.67 ₿0.02	$34.6K ₿10.23	$34.6K ₿9.56
8738	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$1.92 ₿0.000021	$1.73 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
8740	StakeLayer STAKELAYER	$0.00003491	-0.54	$34.5K	$0.00003511	$0.0000349	$12.16	$145.6K	$34.5K
8746	Dejitaru Hoshi HOSHI	$0.0000344 ₿0.000000010	0.09	$34.4K ₿10.25	$0.00003498 ₿0.000000013	$0.00003359 ₿0.000000010	$4.45 ₿0.15	$34.4K ₿10.25	$34.4K ₿10.25
8749	Lokr LKR	$0.0009028 ₿0.00000014	1.56	$34.37K ₿5.36	$0.0009028 ₿0.00000014	$0.0008714 ₿0.00000013	$1.13 ₿3.69	$90.29K ₿14.07	$34.37K ₿5.36
8759	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03123 ₿0.00000035	$0.02965 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8763	Spellfire SPELLFIRE	$0.00009409 ₿0.000000013	5.88	$34.1K ₿4.81	$0.00009412 ₿0.000000013	$0.00008885 ₿0.000000012	$9.21K ₿1.75	$60.23K ₿8.49	$34.1K ₿4.81
8774	Solanacorn CORN	$0.00000004869 ₿0.000000000027	3.34	$33.8K ₿19.15	$0.0000000489 ₿0.000000000028	$0.00000004538 ₿0.000000000020	$157.13 ₿0.2	$33.8K ₿19.15	$33.8K ₿19.15
8776	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002503 ₿0.000000028	$0.002395 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8784	AVIAN AVN	$0.00000423 ₿0.0000000011	-18.28	$33.77K ₿6.53	$0.00000518 ₿0.0000000010	$0.00000423 ₿0.0000000010	$10.25 ₿0.01	$33.8K ₿6.53	$33.77K ₿6.53
8785	Xena Finance XEN	$0.00004528 ₿0.000000065	4.52	$33.47K ₿8.09	$0.00004567 ₿0.	$0.00004259 ₿0.	$3.08 ₿0	$45.28K ₿64.82	$33.47K ₿8.09
8789	Wizardia WZRD	$0.0003198 ₿0.000000088	-0.42	$33.59K ₿9.36	$0.0003216 ₿0.000000089	$0.0003196 ₿0.000000072	$13.64K ₿0.83	$95.87K ₿26.7	$33.59K ₿9.36
8802	bul BUL	$0.00000003338 ₿0.000000000024	-0.79	$33.39K ₿0	$0.00000003414 ₿0.000000000036	$0.00000003273 ₿0.000000000022	$24.3 ₿10.1	$33.39K ₿24.36	$33.39K ₿0
8803	Insane Labz (Sol) LABZ	$0.0006717	7.01	$33.39K	$0.0006736	$0.0006147	$1.06K	$33.39K	$33.39K
8805	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0.00003331	$0.00003331	$2.26	$33.31K	$33.31K
8816	Gaga (Pepe) GAGA	$0.000000000079 ₿0.000000000000093	3.76	$33.12K ₿0	$0.000000000079 ₿0.00000000000013	$0.000000000074 ₿0.000000000000080	$23.87 ₿6.54	$33.12K ₿39.29	$33.12K ₿0
8820	Pepega PEPEGA	$0.00000007859	6.09	$33.07K	$0.00000007835	$0.00000007408	$5.6	$33.07K	$33.07K
8834	INU INU	$0.00003248	2.43	$32.61K	$0.00003261	$0.00003042	$13	$32.61K	$32.61K
8843	Bonk 2.0 (Sol) BONK2.0	$0.000000000436 ₿0.00000000000018	6.08	$32.33K ₿13.27	$0.000000000436 ₿0.00000000000020	$0.000000000397 ₿0.00000000000017	$148.67 ₿18.14	$35.68K ₿14.49	$32.33K ₿13.27
8850	Corite CO	$0.0001468 ₿0.000000079	0.54	$32.21K ₿17.47	$0.0001468 ₿0.000000081	$0.000146 ₿0.000000073	$2.07 ₿1.2	$146.82K ₿79.62	$32.21K ₿17.47
8853	DogeCola COLANA	$0.0003213 ₿0.00000014	-1.36	$32.13K ₿14.33	$0.0003306 ₿0.00000017	$0.0003195 ₿0.00000013	$6.57 ₿1.49	$32.13K ₿14.33	$32.13K ₿14.33
8861	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007431 ₿0.00000000000083	$0.00000006512 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8876	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8881	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003589 ₿0.0000000040	$0.0003429 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8883	BLOX BLOX	$0.0003917 ₿0.00000043	1.29	$31.63K ₿35.01	$0.0003965 ₿0.00000043	$0.0003868 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8894	Ionic Protocol ION	$0.000104	5.08	$31.41K	$0.0001043	$0.00009763	$39.27	$104.15K	$31.41K
8907	Rebel Bots RBLS	$0.0001091 ₿0.00000064	-0.73	$31.12K ₿184.24	$0.00011 ₿0.00000066	$0.0001091 ₿0.00000061	$1.17 ₿0.99	$31.12K ₿184.24	$31.12K ₿184.24
8908	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04312 ₿0.00000048	$0.006527 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
8914	Distracted Dudes DUDE	$0.000003099 ₿0.0000000027	-0.54	$31.02K ₿0	$0.000003199 ₿0.0000000037	$0.000003069 ₿0.0000000022	$1.01 ₿3.81	$31.02K ₿27.39	$31.02K ₿0
8916	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06284 ₿0.00000070	$0.05821 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8917	Chain of Legends CLEG	$0.0004534 ₿0.000000056	0.50	$30.98K ₿3.88	$0.0004588 ₿0.000000071	$0.0004374 ₿0.000000056	$306.46 ₿0.08	$247.51K ₿39.03	$30.98K ₿3.88
8930	kwantxbt KWANT	$0.00003305	2.52	$30.75K	$0.00003313	$0.00003135	$4.26	$32.88K	$30.75K
8939	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	0	$30.6K ₿23.19	$0.0007709 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8941	Kambria KAT	$0.00001934 ₿0.000000012	0.95	$30.59K ₿19.62	$0.00001925 ₿0.000000012	$0.00001915 ₿0.000000012	$48.23 ₿0.01	$48.88K ₿31.34	$30.59K ₿19.62
8946	All Your Base YOBASE	$0.00000145 ₿0.00000000042	5.88	$30.53K ₿8.82	$0.000001459 ₿0.00000000042	$0.00000137 ₿0.00000000041	$264.07 ₿0.02	$30.53K ₿8.82	$30.53K ₿8.82
8948	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8956	Shih Tzu SHIH	$0.00000000003 ₿0.000000000000011	-67.29	$30.4K ₿11.48	$0.000000000098 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$1.38 ₿0.16	$30.4K ₿11.48	$30.4K ₿11.48
8957	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8974	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
8976	OCADA.AI OCADA	$0.0005336	-2.16	$30.01K	$0.0005539	$0.0005306	$24.99	$35.53K	$30.01K
8988	FLEABONE BONE	$0.00000007096	9.68	$29.85K	$0.00000007089	$0.00000005505	$1.61K	$29.85K	$29.85K
9007	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001188 ₿0.000000013	$0.001055 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9010	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.09 ₿0.000057	$4.21 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9011	Marvin On Base MOB	$0.00000001967	3.95	$29.61K	$0.00000001973	$0.00000001838	$40.96	$29.61K	$29.61K
9012	QHUB QHUB	$0.0002158 ₿0.0000019	18.02	$29.6K ₿90.61	$0.0002423 ₿0.0000020	$0.00017 ₿0.0000016	$10.97K ₿6.72	$215.79K ₿1.97K	$29.6K ₿90.61
9013	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9014	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.0287 ₿0.00000032	$0.02674 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
9033	Flux FLUX	$0.000000000896	5.81	$29.28K	$0.000000000914	$0.000000000839	$58.74	$29.28K	$29.28K
9036	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9048	BABA BABA	$0.00002888 ₿0.000000047	3.11	$28.87K ₿0	$0.00002896 ₿0.000000047	$0.00002756 ₿0.000000044	$115.51 ₿0.62	$28.87K ₿47.13	$28.87K ₿0
9054	GeoDB GEO	$0.0001627 ₿0.000000031	-41.38	$28.87K ₿5.12	$0.005207 ₿0.000000058	$0.003014 ₿0.000000034	$65.08 ₿0.01	$56.95K ₿11.91	$28.87K ₿5.12
9066	BROT BROT	$0.00002858	0.08	$28.58K	$0.00002858	$0.00002852	$5.46	$28.58K	$28.58K
9072	BASEDChad BASED	$0.00003067 ₿0.000000025	-0.10	$28.49K ₿0	$0.0000308 ₿0.000000037	$0.00003028 ₿0.000000025	$33.22 ₿6.04	$30.68K ₿25.67	$28.49K ₿0
9076	Patchwork Naval NAVAL	$0.00002901	1.26	$28.45K	$0.00002922	$0.00002729	$208.55	$28.45K	$28.45K
9080	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9087	HiveSwap HIVP	$0.00002568	2.07	$28.36K	$0.00002568	$0.0000246	$7.98K	$53.93K	$28.36K
9090	Boshi BOSHI	$0.00002875	3.57	$28.33K	$0.00002877	$0.00002689	$2.31	$28.33K	$28.33K
9091	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	0.05	$28.33K ₿66.4	$0.000571 ₿0.0000018	$0.0005705 ₿0.0000015	$2.03 ₿9.93	$285.41K ₿901.75	$28.33K ₿66.4
9093	Collab.Land COLLAB	$0.0001133 ₿0.00000010	3.99	$28.33K ₿26.19	$0.0001138 ₿0.00000011	$0.0001089 ₿0.00000010	$1.85 ₿0.15	$113.3K ₿104.77	$28.33K ₿26.19
9095	Realm REALM	$0.00002898 ₿0.000000055	0.01*	$28.3K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9096	Magaverse MVRS	$0.0000283	-3.47	$28.29K	$0.00002945	$0.00002822	$2.06	$28.29K	$28.29K
9098	Undead Blocks UNDEAD	$0.001897 ₿0.0000018	-2.10	$28.24K ₿27.31	$0.001961 ₿0.0000019	$0.001849 ₿0.0000017	$70.19K ₿0	$941.29K ₿910.37	$28.24K ₿27.31
9101	Ton Ship SHIP	$0.0000003109 ₿0.00000000046	-0.13	$28.16K ₿32.18	$0.0000003126 ₿0.00000000048	$0.0000003059 ₿0.00000000038	$2.25 ₿1.79	$30.7K ₿45.47	$28.16K ₿32.18
9103	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9107	ABDS Token ABDS	$0.001886	1.37	$28.04K	$0.001887	$0.001826	$18.43	$188.68K	$28.04K
9109	DREAM DREAM	$0.00002809	4.00	$28.02K	$0.00002809	$0.00002646	$44.59	$28.02K	$28.02K
9123	Babylons BABI	$0.0002958 ₿0.000000042	3.32	$27.77K ₿4.1	$0.0002968 ₿0.000000043	$0.0002853 ₿0.000000042	$8.01K ₿0.22	$55.79K ₿8.24	$27.77K ₿4.1
9135	TOSHE TOSHE	$0.000000000274 ₿0.00000000000011	-7.40	$27.65K ₿11.67	$0.000000000304 ₿0.00000000000012	$0.000000000263 ₿0.00000000000010	$662.1 ₿0.14	$27.65K ₿11.92	$27.65K ₿11.67
9136	BloodLoop $BLS	$0.0005686	2.97	$27.63K	$0.0006406	$0.0005311	$35.42K	$199.01K	$27.63K
9140	Unido EP UDO	$0.0003576 ₿0.000000087	4.55	$27.59K ₿6.79	$0.0003579 ₿0.000000088	$0.0003392 ₿0.000000085	$62.68 ₿0.34	$41.11K ₿10.11	$27.59K ₿6.79
9142	DePlan DPLN	$0.004942 ₿0.000011	3.40	$27.56K ₿0	$0.004942 ₿0.000012	$0.004677 ₿0.000011	$562.08 ₿0.16	$494.25K ₿1.17K	$27.56K ₿0
9144	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002672 ₿0.00000000030	$0.00002518 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9149	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2774 ₿0.0000031	$0.2632 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9158	Blue Whale WHALE	$0.00000114 ₿0.00000000030	33.69	$27.24K ₿7.25	$0.00002704 ₿0.00000000030	$0.0000192 ₿0.00000000021	$45.06 ₿0.24	$27.24K ₿7.25	$27.24K ₿7.25
9169	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04319 ₿0.00000048	$0.04016 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9172	Nitro League NITRO	$0.0001339 ₿0.000000033	1.43	$27.05K ₿6.68	$0.0001328 ₿0.000000034	$0.0001255 ₿0.000000032	$4.33K ₿0.44	$133.94K ₿33.07	$27.05K ₿6.68
9174	Long Mao LMAO	$0.00003525 ₿0.000000033	-2.19	$27.02K ₿29.51	$0.00003623 ₿0.000000038	$0.00003478 ₿0.000000032	$144.73 ₿0.41	$27.02K ₿29.51	$27.02K ₿29.51
9175	MAGA Coin BSC MAGA	$0.0001332 ₿0.000000025	0.92	$27K ₿5.29	$0.002253 ₿0.000000025	$0.002185 ₿0.000000024	$11.74 ₿0.01	$27K ₿5.29	$27K ₿5.29
9183	Minu MINU	$0.000000007085 ₿0.0000000000058	-9.69	$26.88K ₿34.83	$0.000000008086 ₿0.0000000000064	$0.000000006856 ₿0.0000000000057	$50.04 ₿37.79	$26.88K ₿33.25	$26.88K ₿34.83
9190	PRIMAL PRIMAL	$0.00000929 ₿0.0000000066	-5.32	$26.78K ₿17.55	$0.00001061 ₿0.0000000068	$0.00000929 ₿0.0000000065	$10.29K ₿1.09	$46.44K ₿33.09	$26.78K ₿17.55
9191	CrocBot CROC	$0.00002672 ₿0.0000000086	-20.14	$26.73K ₿8.65	$0.0009631 ₿0.000000010	$0.0007644 ₿0.0000000086	$6.65 ₿0.17	$26.73K ₿8.65	$26.73K ₿8.65
9201	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4112 ₿0.0000046	$0.3899 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9203	Bruh BRUH	$0.00002657	0	$26.57K	$0	$0	$2.39	$26.57K	$26.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}