40 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8724	NIKITA by Virtuals NIKITA	$0.00003485	5.09	$34.75K	$0.00003576	$0.00003118	$126.47	$34.75K	$34.75K
8726	Hawksight HAWK	$0.00002339 ₿0.000000030	-0.23	$34.65K ₿30.04	$0.00002345 ₿0.000000032	$0.00002332 ₿0.000000027	$2.18 ₿1.11	$116.95K ₿140.22	$34.65K ₿30.04
8735	Lonk LONK	$0.0000001038 ₿0.00000000014	11.56	$34.54K ₿49.21	$0.000000105 ₿0.00000000016	$0.00000009189 ₿0.00000000014	$1.19 ₿0.58	$39.1K ₿55.71	$34.54K ₿49.21
8743	Teritori TORI	$0.00008509 ₿0.00000019	5.87	$34.43K ₿52.37	$0.00008563 ₿0.00000021	$0.0000783 ₿0.00000019	$12.19 ₿0.13	$66.96K ₿110.76	$34.43K ₿52.37
8756	Matr1x Fire FIRE	$0.00045 ₿0.000015	-9.95	$34.04K ₿141.09	$0.0005496 ₿0.000016	$0.0004399 ₿0.000015	$24.12K ₿172.71	$492.51K ₿2.76K	$34.04K ₿141.09
8757	Snake wif Hat SSSSS	$0.00003399	2.99	$34.01K	$0.00003402	$0.00003299	$42.83K	$34.01K	$34.01K
8758	Kappy KAPPY	$0.00003389	4.90	$34.05K	$0.00003402	$0.00003102	$946.36	$34.06K	$34.05K
8760	Synthesizer Dog SYNDOG	$0.00003546	4.47	$34.02K	$0.00003564	$0.00003347	$303.81	$34.02K	$34.02K
8780	Aperture Finance APTR	$0.0003697	13.16	$33.61K	$0.0003714	$0.0003071	$72.28	$369.76K	$33.61K
8784	Shockwaves NEUROS	$0.000928 ₿0.0000010	7.39	$33.49K ₿34.18	$0.0009321 ₿0.0000011	$0.0008641 ₿0.00000099	$55.57 ₿1.31	$92.97K ₿103.47	$33.49K ₿34.18
8797	Chain of Legends CLEG	$0.0004789 ₿0.000000056	6.08	$32.73K ₿3.88	$0.000489 ₿0.000000071	$0.0004463 ₿0.000000056	$149.6 ₿0.08	$261.5K ₿39.03	$32.73K ₿3.88
8799	Assimilate SIM	$0.0004113	12.05	$33.27K	$0.0004142	$0.0003647	$261.3	$36.56K	$33.27K
8801	NodelyAI $NODE	$0.00004614	2.12	$33.2K	$0.00004614	$0.00004483	$7.61	$46.15K	$33.2K
8811	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.00256 ₿0.000000028	$0.00245 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8832	DOSE DOSE	$0.000009969 ₿0.00000011	-6.85	$32.63K ₿171.75	$0.00001633 ₿0.00000012	$0.000009259 ₿0.00000011	$287.16 ₿61.91	$49.86K ₿580.8	$32.63K ₿171.75
8833	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02729 ₿0.00000030	$0.02475 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8845	Insane Labz (Sol) LABZ	$0.000652	7.79	$32.41K	$0.000653	$0.0006019	$1.05K	$32.41K	$32.41K
8848	Distracted Dudes DUDE	$0.00000322 ₿0.0000000027	6.59	$32.21K ₿0	$0.000003239 ₿0.0000000037	$0.000003 ₿0.0000000022	$136.67 ₿3.81	$32.21K ₿27.39	$32.21K ₿0
8852	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.000000076 ₿0.00000000000083	$0.0000000666 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8853	Wizardia WZRD	$0.0003064 ₿0.000000088	-2.83	$32.01K ₿9.36	$0.0003186 ₿0.000000089	$0.000285 ₿0.000000072	$15.02K ₿0.83	$91.33K ₿26.7	$32.01K ₿9.36
8856	Sonne Finance SONNE	$0.0004679 ₿0.0000016	3.10	$32.68K ₿129.49	$0.0004695 ₿0.0000016	$0.0004538 ₿0.0000015	$10.28 ₿8.46	$46.8K ₿165.25	$32.68K ₿129.49
8868	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003671 ₿0.0000000040	$0.0003507 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8873	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.03945 ₿0.00000043	$0.02086 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8891	neversol NEVER	$0.0000004007 ₿0.0000000027	11.00	$31.34K ₿214.75	$0.0000003985 ₿0.0000000029	$0.000000358 ₿0.0000000027	$117.67 ₿41.04	$39.48K ₿270.5	$31.34K ₿214.75
8892	Magaverse MVRS	$0.00003122	11.70	$31.37K	$0.00003138	$0.00002752	$19.19	$31.37K	$31.37K
8893	Ionic Protocol ION	$0.0001035	10.57	$31.32K	$0.0001046	$0.00009299	$88.28	$103.84K	$31.32K
8898	Pepega PEPEGA	$0.00000007424	0	$31.24K	$0	$0	$25.35	$31.24K	$31.24K
8904	BHNetwork BHAT	$0.0003289 ₿0.00000018	10.79	$31.25K ₿39.84	$0.0003306 ₿0.00000020	$0.0002938 ₿0.00000018	$10.29 ₿1	$31.25K ₿39.91	$31.25K ₿39.84
8909	PolkaBridge PBR	$0.0004303 ₿0.00000098	3.26	$31.06K ₿71.06	$0.0004303 ₿0.0000011	$0.0004159 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8910	BUILD BUILD	$0.00000317 ₿0.0000000012	42.76	$31.06K ₿11.94	$0.00003334 ₿0.0000000012	$0.000001799 ₿0.0000000012	$231.09 ₿0.01	$40.15K ₿15.44	$31.06K ₿11.94
8913	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8916	Twiskers TWX	$0.000031	0.01	$31K	$0.000031	$0.000031	$2.83	$31K	$31K
8917	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06427 ₿0.00000070	$0.05954 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8932	Corite CO	$0.0001401 ₿0.000000079	0.79	$30.75K ₿17.47	$0.0001401 ₿0.000000081	$0.0001389 ₿0.000000073	$4.78 ₿1.2	$140.19K ₿79.62	$30.75K ₿17.47
8933	Ton Ship SHIP	$0.0000003396 ₿0.00000000046	18.48	$30.75K ₿32.18	$0.00004361 ₿0.00000000048	$0.00003523 ₿0.00000000038	$5.21 ₿1.79	$33.53K ₿45.47	$30.75K ₿32.18
8937	BOGUS BOGUS	$0.00003704	3.17	$30.7K	$0.00003707	$0.00003576	$804.37	$30.7K	$30.7K
8940	DogeCola COLANA	$0.0003067 ₿0.00000014	0	$30.67K ₿14.33	$0.0003067 ₿0.00000017	$0.0003067 ₿0.00000013	$1.17 ₿1.49	$30.67K ₿14.33	$30.67K ₿14.33
8943	All Your Base YOBASE	$0.000001459 ₿0.00000000042	0.15	$30.63K ₿8.82	$0.00003845 ₿0.00000000042	$0.00003764 ₿0.00000000041	$264.98 ₿0.02	$30.63K ₿8.82	$30.63K ₿8.82
8947	Megalink MG8	$0.0001251	-17.75	$30.44K	$0.000154 ₿0.	$0.0001201 ₿0.	$59.97K ₿0	$125.64K	$30.44K
8955	Beeg Blue Whale BEEG	$0.000003109	1.93	$30.32K	$0.00000313	$0.00000295	$50.85K	$30.32K	$30.32K
8961	FlokiFork FORK	$0.000000003158 ₿0.000000000013	7.62	$30.24K ₿121.81	$0.000000003971 ₿0.000000000014	$0.000000002887 ₿0.000000000012	$46.29K ₿3.31	$31.59K ₿134.67	$30.24K ₿121.81
8980	Furucombo COMBO	$0.0006184 ₿0.00000031	-0.43	$29.83K ₿13.96	$0.0006211 ₿0.00000032	$0.0006211 ₿0.00000030	$1.2 ₿0.64	$61.85K ₿31.64	$29.83K ₿13.96
8989	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8991	INU INU	$0.0000297	1.99	$29.7K	$0.00003011	$0.00002881	$4.28	$29.7K	$29.7K
8993	Ishi ISHI	$0.00000007056 ₿0.000000000022	-0.09	$29.69K ₿0	$0.00000007063 ₿0.000000000027	$0.00000007056 ₿0.000000000019	$127.02 ₿4.05	$29.69K ₿9.8	$29.69K ₿0
8995	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.21 ₿0.000057	$4.3 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8997	Undead Blocks UNDEAD	$0.001994 ₿0.0000018	-0.30	$29.58K ₿27.31	$0.002025 ₿0.0000019	$0.001942 ₿0.0000017	$63.24K ₿0	$986.03K ₿910.37	$29.58K ₿27.31
9003	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9008	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9018	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.96 ₿0.000021	$1.77 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9025	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9027	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9034	FLEABONE BONE	$0.00000006932	8.37	$29.17K	$0.00000006961	$0.00000006371	$114.14	$29.17K	$29.17K
9042	PRIMAL PRIMAL	$0.00001015 ₿0.0000000066	1.02	$29.31K ₿17.55	$0.00001015 ₿0.0000000068	$0.00000935 ₿0.0000000065	$14.83K ₿1.09	$50.82K ₿33.09	$29.31K ₿17.55
9044	Kambria KAT	$0.00001938 ₿0.000000012	2.29	$28.98K ₿19.62	$0.00001947 ₿0.000000012	$0.00001894 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9046	OCADA.AI OCADA	$0.0005146	-0.33	$28.94K	$0.0005194	$0.0005121	$145.58	$34.27K	$28.94K
9052	Minu MINU	$0.000000007606 ₿0.0000000000058	2.34	$28.86K ₿34.83	$0.000000007629 ₿0.0000000000064	$0.000000007433 ₿0.0000000000057	$3.38 ₿37.79	$28.86K ₿33.25	$28.86K ₿34.83
9066	BABA BABA	$0.00002862 ₿0.000000047	12.14	$28.62K ₿0	$0.00002852 ₿0.000000047	$0.00002546 ₿0.000000044	$46.83 ₿0.62	$28.62K ₿47.13	$28.62K ₿0
9074	Cros CROS	$0.00007027	-28.69	$28.27K	$0.00009854	$0.00005335	$98.3K	$70.27K	$28.27K
9083	Long Mao LMAO	$0.00003699 ₿0.000000033	-12.04	$28.36K ₿29.51	$0.003508 ₿0.000000038	$0.002981 ₿0.000000032	$1.74 ₿0.41	$28.36K ₿29.51	$28.36K ₿29.51
9090	Rebase GG IRL $IRL	$0.0005691 ₿0.0000017	0.02	$28.25K ₿66.4	$0.0005694 ₿0.0000018	$0.0005683 ₿0.0000015	$165.58 ₿9.93	$284.59K ₿901.75	$28.25K ₿66.4
9101	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9102	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9105	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9106	BASEDChad BASED	$0.00003017 ₿0.000000025	8.30	$28.04K ₿0	$0.00003028 ₿0.000000037	$0.00002769 ₿0.000000025	$43.18 ₿6.04	$30.18K ₿25.67	$28.04K ₿0
9115	BROT BROT	$0.0000278	12.27	$27.8K	$0.00002771	$0.0000246	$47.17	$27.8K	$27.8K
9118	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1441 ₿0.0000015	$0.126 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9122	Boshi BOSHI	$0.00002809	8.47	$27.68K	$0.00002826	$0.00002538	$2.26	$27.68K	$27.68K
9131	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002732 ₿0.00000000030	$0.00002575 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9134	Blue Whale WHALE	$0.00000114 ₿0.00000000030	8.34	$27.48K ₿7.25	$0.00000114 ₿0.00000000030	$0.000001049 ₿0.00000000021	$53.05 ₿0.24	$27.48K ₿7.25	$27.48K ₿7.25
9138	Neirei NEIREI	$0.0000002749	0	$27.3K	$0	$0	$956.91	$27.3K	$27.3K
9142	Flux FLUX	$0.000000000819	5.18	$27.22K	$0.000000000826	$0.000000000765	$19.94	$27.22K	$27.22K
9150	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04417 ₿0.00000048	$0.04108 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9154	MAGA Coin BSC MAGA	$0.0001332 ₿0.000000025	0.92	$27K ₿5.29	$0.002304 ₿0.000000025	$0.002235 ₿0.000000024	$11.74 ₿0.01	$27K ₿5.29	$27K ₿5.29
9158	Patchwork Naval NAVAL	$0.00002748	5.75	$26.95K	$0.0000276	$0.00002583	$4.8	$26.95K	$26.95K
9159	DePlan DPLN	$0.004833 ₿0.000011	9.41	$26.95K ₿0	$0.004833 ₿0.000012	$0.004415 ₿0.000011	$349.84 ₿0.16	$483.36K ₿1.17K	$26.95K ₿0
9170	Collab.Land COLLAB	$0.0001071 ₿0.00000010	-1.07	$26.8K ₿26.19	$0.0001121 ₿0.00000011	$0.0001021 ₿0.00000010	$28.13 ₿0.15	$107.19K ₿104.77	$26.8K ₿26.19
9172	APES APES	$0.00002691	10.59	$26.79K	$0.00002684	$0.00002434	$13.69	$26.79K	$26.79K
9178	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9184	A51 Finance A51	$0.01357 ₿0.0000044	-4.78	$26.59K ₿0	$0.4206 ₿0.0000046	$0.3988 ₿0.0000044	$7.4 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9186	Kine Protocol KINE	$0.001315 ₿0.0000030	0	$26.59K ₿62.14	$0.001315 ₿0.0000031	$0.001315 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9188	Lola LOLA	$0.00002657	0	$26.57K	$0	$0	$13.69	$26.57K	$26.57K
9190	Catfish CATFISH	$0.0000265 ₿0.0000000074	6.49	$26.51K ₿7.38	$0.00002669 ₿0.000000010	$0.00002466 ₿0.0000000063	$176.6 ₿0.57	$26.51K ₿7.38	$26.51K ₿7.38
9196	khaokheowzoo KHEOWZOO	$0.00002644	11.00	$26.45K	$0.00002659	$0.00002377	$14.11	$26.45K	$26.45K
9202	Bangkit BKIT	$0.0000003298	7.02	$26.39K	$0.0000003322	$0.0000003064	$15.74	$26.39K	$26.39K
9203	Unique Utility UNQT	$0.0004056 ₿0.000000074	0	$26.35K ₿4.87	$0	$0	$967.86 ₿0	$40.57K ₿7.49	$26.35K ₿4.87
9205	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9206	Babylons BABI	$0.0002785 ₿0.000000042	-3.81	$26.14K ₿4.1	$0.0002971 ₿0.000000043	$0.0002607 ₿0.000000042	$12.33K ₿0.22	$52.51K ₿8.24	$26.14K ₿4.1
9211	DREAM DREAM	$0.00002778	5.23	$27.71K	$0.00002778	$0.00002618	$1.09	$27.71K	$27.71K
9212	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9219	Xena Finance XEN	$0.0000353 ₿0.000000065	3.36	$26.1K ₿8.09	$0.0000355 ₿0.	$0.00003324 ₿0.	$25.73 ₿0	$35.31K ₿64.82	$26.1K ₿8.09
9220	Antitoken ANTI	$0.0000261	6.65	$26.1K	$0.00002619	$0.00002434	$30.62	$26.1K	$26.1K
9222	Marvin On Base MOB	$0.00000001739	10.73	$26.09K	$0.00000001745	$0.00000001569	$7.11	$26.09K	$26.09K
9226	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003274 ₿0.000000036	$0.002965 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9231	gringo GRINGO	$0.00002748	0	$25.99K	$0	$0	$5.78	$25.99K	$25.99K
9235	Unido EP UDO	$0.0003353 ₿0.000000087	-0.12	$25.88K ₿6.79	$0.0003454 ₿0.000000088	$0.0003219 ₿0.000000085	$308.47 ₿0.34	$38.55K ₿10.11	$25.88K ₿6.79
9251	Blob BLOB	$0.00002638	11.55	$25.6K	$0.00002625	$0.00002354	$15.4	$25.6K	$25.6K
9268	ZeroSwap ZEE	$0.0003369 ₿0.00000042	0.87	$25.03K ₿31.22	$0.0003412 ₿0.00000043	$0.0003329 ₿0.00000041	$275.68K ₿10.29	$33.7K ₿42.03	$25.03K ₿31.22
9277	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9278	HeroesChained HEC	$0.0005063 ₿0.0000011	-16.53	$25.24K ₿57.55	$0.126 ₿0.0000013	$0.1042 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}