Page de résultats 40 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6463	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007068 ₿0.00000000064	$0.00005491 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6465	Larp Detective Agency $AGENCY	$0.0001156	-0.64	$114.71K	$0.0001279	$0.0001121	$3.53K	$114.71K	$114.71K
6466	MollarsToken MOLLARS	$0.01646	19.72	$114.2K	$0.01662	$0.01338	$53.39K	$135.52K	$114.2K
6470	Nyxia AI NYXC	$0.01139 ₿0.0000013	4.38	$113.96K ₿14.04	$0.0115 ₿0.0000017	$0.01073 ₿0.0000010	$3.48K ₿0.53	$113.96K ₿14.04	$113.96K ₿14.04
6472	Elexium EX	$0.03197	2.64	$113.73K	$0.03197	$0.03107	$506.48	$114.73K	$113.73K
6474	CatSolHat SOLCAT	$0.001631	-0.49	$113.64K	$0.001726	$0.001579	$3.14K	$113.64K	$113.64K
6478	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6479	ClearDAO CLH	$0.0002133 ₿0.000000051	0.08	$113.32K ₿24.6	$0.0002255 ₿0.000000051	$0.0002056 ₿0.000000049	$62.72K ₿2.05	$133.32K ₿31.74	$113.32K ₿24.6
6480	Ishi ISHI	$0.0000002696 ₿0.000000000022	2.24	$113.32K ₿0	$0.0000002713 ₿0.000000000027	$0.0000002556 ₿0.000000000019	$620.18 ₿4.05	$113.32K ₿9.8	$113.32K ₿0
6482	Rockswap ROCK	$0.01286 ₿0.0000011	4.33	$113.27K ₿11.06	$0.01286 ₿0.0000014	$0.0116 ₿0.0000011	$19.37 ₿0.16	$113.27K ₿11.06	$113.27K ₿11.06
6487	Onchain AI OCAI	$0.001255 ₿0.00000023	20.00	$112.81K ₿21.43	$0.001265 ₿0.00000024	$0.001041 ₿0.00000022	$46.22K ₿1.53	$125.34K ₿23.81	$112.81K ₿21.43
6488	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6492	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6496	DOGWIFHOOD WIF	$0.0001124 ₿0.00000010	2.20	$112.3K ₿109.22	$0.0001136 ₿0.00000011	$0.0001082 ₿0.00000010	$262.13 ₿10.76	$112.3K ₿109.22	$112.3K ₿109.22
6499	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	0	$112.2K ₿5.46	$0.0001166 ₿0.0000000063	$0.0001166 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6500	88mph MPH	$0.08613 ₿0.000010	-1.32	$112.25K ₿12.14	$0.09505 ₿0.000010	$0.08045 ₿0.0000090	$76.58K ₿0.15	$136.05K ₿15.01	$112.25K ₿12.14
6501	Herity Network HER	$0.002365 ₿0.00000011	-0.29	$112.12K ₿5.38	$0.002373 ₿0.00000011	$0.002365 ₿0.00000011	$126.66 ₿0.03	$224.72K ₿10.77	$112.12K ₿5.38
6502	PAC Global PAC	$0.00000643 ₿0.0000000012	21.72	$112.09K ₿22.4	$0.00000645 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$321.29K ₿64.21	$112.09K ₿22.4
6510	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6516	BABYTRUMP BABYTRUMP	$0.002792 ₿0.00000058	4.33	$110.87K ₿23.19	$0.002792 ₿0.00000065	$0.002582 ₿0.00000057	$72.77 ₿0.34	$110.87K ₿23.19	$110.87K ₿23.19
6517	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6519	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001654 ₿0.00000000000015	$0.00000001608 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6520	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6521	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6523	Metagalaxy Land MEGALAND	$0.0001105 ₿0.0000000043	2.35	$110.35K ₿4.34	$0.0001105 ₿0.0000000046	$0.000108 ₿0.0000000042	$13.81K ₿0.78	$110.35K ₿4.34	$110.35K ₿4.34
6530	Cosmic Universe Magick MAGICK	$0.001713 ₿0.00000016	4.55	$109.79K ₿10.84	$0.001726 ₿0.00000017	$0.001604 ₿0.00000016	$682.3 ₿0.05	$168.99K ₿11.03	$109.79K ₿10.84
6531	COAL COAL	$0.005224	1.80	$109.76K	$0.00574	$0.005	$199.93	$109.76K	$109.76K
6532	Hawk Tuah HAWKTUAH	$0.00012	4.35	$109.75K	$0.000123	$0.000111	$161.77K	$109.75K	$109.75K
6533	Cat Token CAT	$0.01679 ₿0.0000018	5.29	$109.62K ₿12.13	$0.01881 ₿0.0000021	$0.0156 ₿0.0000018	$27.69K ₿0.65	$251.9K ₿27.87	$109.62K ₿12.13
6536	Bonkey BONKEY	$0.000123	5.49	$109.47K	$0.0001247	$0.0001057	$3.05K	$109.47K	$109.47K
6537	LitLab Games LITT	$0.0001323 ₿0.00000034	0	$109.39K ₿182.23	$0.0001323 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6538	Metafluence METO	$0.00006043 ₿0.000000014	0.40	$109.23K ₿0	$0.00006073 ₿0.000000014	$0.00006017 ₿0.000000013	$27.83K ₿2.47	$291.29K ₿67.25	$109.23K ₿0
6539	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008707 ₿0.0000000079	$0.000833 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6542	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000002001 ₿0.000000000000018	$0.00000000168 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6543	Vainguard VAIN	$0.000109	8.97	$109.03K	$0.0001127	$0.00009686	$428.26	$109.03K	$109.03K
6544	Uranus URS	$0.0001088	-2.24	$108.74K	$0.0001113	$0.0001065	$527.94	$108.74K	$108.74K
6550	WAP WAP	$0.0001085	-1.18	$108.51K	$0.0001103	$0.00009665	$4.08K	$108.51K	$108.51K
6551	YES YES	$1.47 ₿0.000094	1.59	$108.37K ₿8.06	$1.47 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6552	Wrapped OptiDoge WOPTIDOGE	$0.0000002579 ₿0.000000000019	3.76	$108.36K ₿8.21	$0.0000002593 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$654.43 ₿0.01	$108.36K ₿8.21	$108.36K ₿8.21
6554	NFTrade NFTD	$0.002324 ₿0.00000017	-1.31	$108.27K ₿7.99	$0.002355 ₿0.00000017	$0.002322 ₿0.00000016	$59.23K ₿0.27	$313.75K ₿23.17	$108.27K ₿7.99
6556	VirtuSwap VRSW	$0.0001745 ₿0.00000014	4.96	$108.16K ₿59.82	$0.0001754 ₿0.00000014	$0.0001644 ₿0.00000013	$1.05K ₿0.15	$174.59K ₿144.9	$108.16K ₿59.82
6558	Must MUST	$1.07 ₿0.000094	2.89	$108.09K ₿9.88	$1.07 ₿0.000096	$1.02 ₿0.000092	$178.8 ₿0.02	$1.07M ₿94.66	$108.09K ₿9.88
6559	BeamSwap GLINT	$0.00005186 ₿0.000000012	7.73	$108.08K ₿22.23	$0.00005177 ₿0.000000013	$0.00004787 ₿0.000000012	$3.91 ₿0.92	$146.34K ₿35.21	$108.08K ₿22.23
6560	Mist MIST	$0.001916 ₿0.00000012	0.85	$108.06K ₿7.04	$0.001944 ₿0.00000014	$0.001882 ₿0.00000012	$64.4K ₿1.46	$1.92M ₿124.83	$108.06K ₿7.04
6563	Bird Money BIRD	$0.9278 ₿0.00033	19.90	$107.91K ₿33.06	$1.16 ₿0.00033	$0.5674 ₿0.00032	$2.99K ₿0.37	$129.89K ₿47.01	$107.91K ₿33.06
6565	Crypto Unicorns CU	$0.002281	4.70	$107.87K	$0.002293	$0.002179	$19.53	$211.66K	$107.87K
6569	Dogecast DOGECAST	$0.0001075	0.59	$107.52K	$0.0001111	$0.00009804	$184.3K	$107.52K	$107.52K
6573	Flavia Is Online FLAVIA	$0.0001074	-1.12	$107.41K	$0.0001121	$0.0001064	$2.03K	$107.41K	$107.41K
6574	RainbowToken RAINBOWTOKEN	$0.000000000145 ₿0.0000000000000052	0.61	$107.42K ₿3.8	$0.000000000146 ₿0.0000000000000051	$0.000000000142 ₿0.0000000000000051	$4.21 ₿0	$145.44K ₿5.14	$107.42K ₿3.8
6575	Neos.ai NEOS	$0.001075	6.02	$107.58K	$0.001082	$0.001	$255.6	$107.58K	$107.58K
6578	KDR KDR	$0.007119	2.58	$107.51K	$0.007225	$0.006695	$340.37	$711.98K	$107.51K
6579	earl EARL	$0.0001073	0.34	$107.3K	$0.0001096	$0.0001045	$635.19	$107.3K	$107.3K
6587	Etherland ELAND	$0.002616 ₿0.0000017	1.39	$106.95K ₿72.2	$0.002629 ₿0.0000022	$0.002576 ₿0.0000016	$3.31 ₿4.47	$107.32K ₿73.32	$106.95K ₿72.2
6593	Clube Atlético Mineiro Fan Token GALO	$0.03231 ₿0.0000045	5.04	$106.57K ₿17.11	$0.03231 ₿0.0000045	$0.02958 ₿0.0000042	$776.91 ₿0.22	$323.18K ₿45.15	$106.57K ₿17.11
6595	Bridge Mutual BMI	$0.001645 ₿0.00000012	-50.35	$106.39K ₿7.89	$0.003313 ₿0.00000013	$0.001558 ₿0.00000011	$5.42K ₿0.28	$263.12K ₿19.52	$106.39K ₿7.89
6600	KingdomX KT	$0.0003433 ₿0.000000018	0.27	$106.17K ₿5.68	$0.0003468 ₿0.000000018	$0.0003362 ₿0.000000017	$214.57K ₿2.72	$343.09K ₿18.36	$106.17K ₿5.68
6602	MMFinance (Cronos) MMF	$0.0001084 ₿0.000000090	2.55	$105.9K ₿77.34	$0.0001085 ₿0.000000094	$0.0001051 ₿0.000000089	$564.74 ₿1.47	$108.24K ₿44.75	$105.9K ₿77.34
6603	NIKITA by Virtuals NIKITA	$0.0001054	11.48	$105.84K	$0.0001096	$0.00009359	$42.59	$105.84K	$105.84K
6608	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6609	Crypto Raiders RAIDER	$0.003277 ₿0.00000020	5.48	$106.25K ₿6.05	$0.003277 ₿0.00000020	$0.003045 ₿0.00000020	$297.1 ₿0.02	$327.71K ₿20.15	$106.25K ₿6.05
6610	Zenlink Network ZLK	$0.001954 ₿0.00000033	6.26	$105.29K ₿18.01	$0.001945 ₿0.00000040	$0.001812 ₿0.00000032	$9.33 ₿0.54	$138.07K ₿23.62	$105.29K ₿18.01
6612	Eclipse Fi ECLIP	$0.0009883 ₿0.0000043	4.22	$105.18K ₿125.93	$0.0009944 ₿0.0000044	$0.0009424 ₿0.0000042	$52.68 ₿1.37	$296.52K ₿1.29K	$105.18K ₿125.93
6614	Beholder EYE	$0.01888 ₿0.0000018	35.40	$104.79K ₿10.44	$0.01899 ₿0.0000019	$0.01394 ₿0.0000018	$2.64K ₿0	$183.24K ₿18.54	$104.79K ₿10.44
6615	Playermon PYM	$0.0002059 ₿0.000000032	5.02	$104.78K ₿14.03	$0.0002093 ₿0.000000033	$0.0001936 ₿0.000000030	$60.53K ₿0.21	$205.6K ₿32.39	$104.78K ₿14.03
6617	LOD3 Token LOD3	$0.00165 ₿0.00010	0.27	$104.7K ₿0	$0.00165	$0.001645	$3.96 ₿0	$1.27M ₿8.01K	$104.7K ₿0
6626	Aperture Finance APTR	$0.001144	4.37	$104.4K	$0.001203	$0.001086	$280.69K	$1.15M	$104.4K
6627	Sheesha Finance (ERC20) SHEESHA	$2.11 ₿0.000069	4.42	$104.4K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$53.36 ₿0	$211.06K ₿6.92	$104.4K ₿3.42
6630	ITO $ITO	$0.0000002545	-3.71	$104.04K	$0.0000002665	$0.0000002448	$1.83K	$104.04K	$104.04K
6631	Nemo Sum NEMO	$0.000112	6.76	$103.96K	$0.0001132	$0.00009836	$12.74K	$109.56K	$103.96K
6638	Autobahn Network TXL	$0.0008131 ₿0.000000069	-31.01	$103.37K ₿8.79	$0.002244 ₿0.000000074	$0.0006055 ₿0.000000068	$11.32 ₿0	$487.89K ₿41.47	$103.37K ₿8.79
6644	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6645	Bitnet BTN	$0.02158 ₿0.0000033	11.62	$102.73K ₿6.3	$0.02908 ₿0.0000035	$0.01924 ₿0.0000028	$162.21K ₿0.46	$104.21K	$102.73K ₿6.3
6646	KING Coin KING	$0.00001026 ₿0.00000000099	0.48	$102.63K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$10.59 ₿1.4	$102.63K ₿9.94	$102.63K ₿9.94
6647	Lemonrocks LEMON	$0.0001025	1.30	$102.56K	$0.0001032	$0.0001005	$40.05	$102.56K	$102.56K
6651	Dojo Protocol DOAI	$0.0002267	-8.83	$102.04K	$0.0002518	$0.000218	$70.71K	$227.06K	$102.04K
6659	Club Atletico Independiente Fan Token CAI	$0.07049 ₿0.0000040	5.48	$101.43K ₿3.9	$0.07047 ₿0.0000043	$0.06654 ₿0.0000038	$2.07 ₿0	$352.48K ₿20.17	$101.43K ₿3.9
6663	Charged Particles IONX	$0.001263 ₿0.00000028	6.73	$101.04K ₿23.11	$0.001312 ₿0.00000029	$0.001166 ₿0.00000026	$59.61K ₿10.39	$126.49K ₿28.94	$101.04K ₿23.11
6665	Unitrade TRADE	$0.002817 ₿0.00000018	1.83	$100.76K ₿6.45	$0.002832 ₿0.00000035	$0.002654 ₿0.00000011	$2.11 ₿0.02	$140.79K ₿9.01	$100.76K ₿6.45
6669	ICE Poker ICE	$0.0004457 ₿0.000000030	0.57	$100.59K ₿6.91	$0.0004457 ₿0.000000030	$0.000443 ₿0.000000029	$1.91 ₿0.01	$101.03K ₿7.03	$100.59K ₿6.91
6671	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6676	Scrat SCRAT	$0.001002	3.04	$100.18K	$0.001002	$0.0009653	$189.4	$100.18K	$100.18K
6678	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009419 ₿0.000000086	$0.008299 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6679	Scalia Infrastructure SCALE	$0.001021 ₿0.0000047	5.01	$100.03K ₿0	$0.001027 ₿0.0000055	$0.0009675 ₿0.0000034	$74.36 ₿40.29	$102.06K ₿477.43	$100.03K ₿0
6684	ChainPort PORTX	$0.0005836 ₿0.00000014	-1.10	$99.91K ₿25.36	$0.0005919 ₿0.00000016	$0.0005701 ₿0.00000014	$60.03K ₿0.48	$396.9K ₿101.61	$99.91K ₿25.36
6689	INU INU	$0.0001	-3.75	$99.63K	$0.000104	$0.00009901	$1.45K	$99.63K	$99.63K
6693	Oracle AI ORACLE	$0.0001169 ₿0.000000086	4.58	$99.34K ₿85.48	$0.0001177 ₿0.00000010	$0.0001093 ₿0.000000080	$59.88 ₿6.05	$116.95K ₿87.99	$99.34K ₿85.48
6696	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001016 ₿0.0000000093	$0.0007825 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6697	HeroesChained HEC	$0.00185 ₿0.0000011	-17.35	$92.25K ₿57.55	$0.002485 ₿0.0000013	$0.001623 ₿0.0000011	$46.04K ₿4.01	$185.09K ₿115.47	$92.25K ₿57.55
6701	Ethereans OS	$0.115 ₿0.000051	0.27	$98.45K ₿44.02	$0.1152 ₿0.000057	$0.114 ₿0.000047	$24.47 ₿0.82	$115.01K ₿52	$98.45K ₿44.02
6703	Convergence CONV	$0.000025 ₿0.000000016	-18.74	$98.25K ₿32.44	$0.00003076 ₿0.000000017	$0.00002173 ₿0.000000016	$101.29K ₿3.99	$249.99K ₿162.3	$98.25K ₿32.44
6705	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6707	Aurigami PLY	$0.00002379 ₿0.0000000080	7.27	$97.87K ₿31.18	$0.00002392 ₿0.0000000086	$0.0000219 ₿0.0000000077	$47.69 ₿0.19	$237.41K ₿80.6	$97.87K ₿31.18
6711	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006431 ₿0.0000000058	$0.0006243 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6725	humanDAO HDAO	$0.001419 ₿0.000000067	5.78	$96.17K ₿4.6	$0.001428 ₿0.000000067	$0.001335 ₿0.000000065	$0.89 ₿0.02	$1.42M ₿67.86	$96.17K ₿4.6
6726	Marvin On Base MOB	$0.000000064	39.74	$96.01K	$0.00000006403	$0.00000004557	$1.26K	$96.01K	$96.01K
6727	JulSwap JULD	$0.000162 ₿0.000000068	80.03	$95.98K ₿40.55	$0.000162 ₿0.000000068	$0.00009001 ₿0.000000066	$37.42 ₿1.76	$129.66K ₿54.78	$95.98K ₿40.55
6731	Solanacorn CORN	$0.0000001394 ₿0.000000000027	5.75	$96.77K ₿19.15	$0.0000001411 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$625.43 ₿0.2	$96.77K ₿19.15	$96.77K ₿19.15
6735	Lil Brett LILB	$0.00009573	-7.34	$95.73K	$0.0001033	$0.00009352	$1.03K	$95.73K	$95.73K
6736	ZELIX ZELIX	$0.00001694 ₿0.0000000082	1.81	$95.63K ₿33.67	$0.00001724 ₿0.0000000091	$0.00001559 ₿0.0000000080	$159.05K ₿15.41	$169.47K ₿82.29	$95.63K ₿33.67
6738	AntiMatter TUNE	$0.002878 ₿0.0000017	-0.01*	$95.54K ₿59.05	$0.002893 ₿0.0000018	$0.00287 ₿0.0000014	$60.76K ₿0.67	$287.82K ₿177.9	$95.54K ₿59.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}