Page de résultats 40 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5483	Rainbow Token RBW	$0.0009136 ₿0.00000073	2.10	$229.21K ₿170.46	$0.0009137 ₿0.00000079	$0.000893 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5484	Cheese CHEESE	$0.0002291	-3.91	$229.18K	$0.0002457	$0.0002291	$3.54K	$229.18K	$229.18K
5485	FoFar FOFAR	$0.000229	-1.92	$229.21K	$0.0003531	$0.0002157	$4.23K	$229.21K	$229.21K
5486	TrustFi Network Token TFI	$0.004588 ₿0.00000032	-0.39	$228.88K ₿14.55	$0.004651 ₿0.00000032	$0.004582 ₿0.00000031	$462.58 ₿0.07	$458.86K ₿32.15	$228.88K ₿14.55
5488	Manifest MANIFEST	$0.0002285	0.09	$230.12K	$0.0002404	$0.0002264	$2.66K	$230.12K	$230.12K
5492	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5493	Build BUILD	$0.0000004866	5.67	$227.21K	$0.0000004866	$0.0000004605	$1.45K	$486.67K	$227.21K
5495	Monke MONKE	$0.00000003288 ₿0.00000000000033	1.50	$226.96K ₿0	$0.00000003316 ₿0.00000000000037	$0.00000003212 ₿0.00000000000033	$330.58 ₿0.03	$226.96K ₿2.32	$226.96K ₿0
5497	Twiskers TWX	$0.0002263	0.15	$226.31K	$0.0002268	$0.0002209	$868.01	$226.31K	$226.31K
5501	MNet Continuum NUUM	$0.001538 ₿0.00000062	-54.78	$203.74K ₿0	$0.004144 ₿0.00000067	$0.001113 ₿0.00000059	$246.85K ₿2.99	$1.54M ₿625.96	$203.74K ₿0
5503	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1036 ₿0.00000098	$0.08604 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.86 ₿0.00041	$32.58 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Proteo DeFi PROTEO	$0.02442 ₿0.0000028	-1.52	$224.63K ₿20.47	$0.0251 ₿0.0000030	$0.02441 ₿0.0000028	$1.25K ₿3.26	$332.62K ₿31.59	$224.63K ₿20.47
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7072 ₿0.0000067	$0.7072 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005069 ₿0.000000048	$0.005069 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05535 ₿0.00000052	$0.04936 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5509	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.05798 ₿0.00000054	$0.04669 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01784 ₿0.00000016	$0.01698 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5510	LambosForVirgins VIRGIN	$0.0003803	0.01*	$224.43K	$0.0003803	$0.0003803	$271.71	$340.45K	$224.43K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.39 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5516	ADA ADASOL	$0.0002282 ₿0.000000044	-0.12	$228.22K ₿0	$0.0002286 ₿0.000000045	$0.0002221 ₿0.000000036	$128.93K ₿2.94	$228.22K ₿45.07	$228.22K ₿0
5517	ENKI Protocol ENKI	$1.49	5.91	$224.29K	$1.51	$1.41	$6.79K	$14.95M	$224.29K
5519	Nifty League NFTL	$0.0002228 ₿0.000000023	4.09	$222.89K ₿16.13	$0.0002274 ₿0.000000024	$0.0002133 ₿0.000000023	$271.02 ₿0.02	$222.89K ₿19.26	$222.89K ₿16.13
5520	Etherland ELAND	$0.005452 ₿0.0000017	-7.57	$222.93K ₿72.2	$0.005902 ₿0.0000022	$0.004905 ₿0.0000016	$244.89 ₿4.47	$223.7K ₿73.32	$222.93K ₿72.2
5525	PowerTrade Fuel PTF	$0.009044 ₿0.00000019	-0.25	$222.21K ₿4.85	$0.009137 ₿0.00000019	$0.009043 ₿0.00000018	$131.93K ₿1.13	$3.62M ₿78.92	$222.21K ₿4.85
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009374 ₿0.000000088	$0.008188 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Lord Of SOL LOS	$0.00002231	1.25	$223.79K	$0.00002281	$0.00002203	$532.56K	$223.79K	$223.79K
5530	Chitan CHITAN	$0.0002252	0.02	$221.53K	$0.0002263	$0.0002239	$21.31	$221.53K	$221.53K
5531	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03513 ₿0.00000033	$0.02817 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5532	Tomo Cat TOMO	$0.0002327	0.88	$221.54K	$0.0002346	$0.0002306	$22.07	$221.54K	$221.54K
5533	NFTFI NFTFI	$0.00116	0.50	$221.07K	$0.001161	$0.001147	$77K	$2.32M	$221.07K
5536	Eldarune ELDA	$0.0008496 ₿0.00000027	1.00	$220.85K ₿36.47	$0.0008586 ₿0.00000028	$0.0008402 ₿0.00000026	$90.64 ₿3.06	$501.65K ₿158.98	$220.85K ₿36.47
5537	ClinTex CTi CTI	$0.002651 ₿0.00000073	2.80	$220.82K ₿61.87	$0.002944 ₿0.00000078	$0.002416 ₿0.00000068	$128.49K ₿5.85	$507.23K ₿142.11	$220.82K ₿61.87
5539	NumberGoUpTech TECH	$0.00000343 ₿0.0000000041	-12.48	$221.28K ₿270.77	$0.00000398 ₿0.0000000054	$0.000003409 ₿0.0000000040	$5.8K ₿6.14	$221.28K ₿270.77	$221.28K ₿270.77
5541	Corgi CORGI	$0.0002197	1.47	$219.72K	$0.0002208	$0.000216	$1.25	$219.72K	$219.72K
5544	xWIN Finance XWIN	$0.01599 ₿0.0000010	0.82	$219.64K ₿10.83	$0.01605 ₿0.0000010	$0.01586 ₿0.00000098	$141.35 ₿0.05	$975.39K ₿62.08	$219.64K ₿10.83
5549	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006804 ₿0.000000064	$0.006478 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5550	Silly Goose GOO	$0.0002188 ₿0.000000084	-0.66	$218.8K ₿83.78	$0.0002247 ₿0.00000010	$0.0002178 ₿0.000000080	$513.88 ₿1.75	$218.8K ₿83.78	$218.8K ₿83.78
5551	Juggernaut JGN	$0.002184 ₿0.00000051	-0.32	$218.89K ₿51.98	$0.00225 ₿0.00000054	$0.002141 ₿0.00000050	$2.36K ₿4.17	$327.65K ₿77.81	$218.89K ₿51.98
5553	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003438 ₿0.000000032	$0.003124 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5554	Neos.ai NEOS	$0.002185	3.15	$218.5K	$0.002219	$0.002109	$851.64	$218.5K	$218.5K
5557	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001272 ₿0.0000000012	$0.00009978 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5559	Centience CENTS	$0.0002174	-0.57	$217.46K	$0.0002245	$0.0002174	$241.31K	$217.46K	$217.46K
5561	Govi GOVI	$0.01409 ₿0.0000039	1.22	$217.59K ₿61.34	$0.01415 ₿0.0000041	$0.01329 ₿0.0000038	$100.44K ₿0.68	$450.96K ₿127.12	$217.59K ₿61.34
5562	Ozone Metaverse $OZONE	$0.0002188 ₿0.00000012	3.16	$216.72K ₿0	$0.0002191 ₿0.00000012	$0.0002071 ₿0.00000011	$5.64K ₿9.92	$216.72K ₿36.78	$216.72K ₿0
5565	Lucha LUCHA	$0.01749 ₿0.00000030	1.93	$216.38K ₿3.75	$0.0176 ₿0.00000031	$0.01711 ₿0.00000030	$50.86 ₿0.01	$216.38K ₿3.75	$216.38K ₿3.75
5568	DegenX DGNX	$0.0103 ₿0.0000021	-1.30	$215.85K ₿45.61	$0.01045 ₿0.0000022	$0.0103 ₿0.0000021	$10.24 ₿0.01	$215.85K ₿45.61	$215.85K ₿45.61
5570	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.2237 ₿0.0000021	$0.1784 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5571	FOAM FOAM	$0.0006024 ₿0.00000061	-0.60	$215.4K ₿219.53	$0.0006094 ₿0.00000063	$0.0006024 ₿0.00000061	$80.63 ₿0.01	$606.13K ₿617.77	$215.4K ₿219.53
5573	Dafi Protocol DAFI	$0.0003808 ₿0.000000055	1.22	$215.56K ₿31.06	$0.0003957 ₿0.000000057	$0.0003743 ₿0.000000051	$164.63K ₿4.63	$857.91K ₿123.61	$215.56K ₿31.06
5574	Ecoin Finance ECOIN	$0.0006457 ₿0.000000021	0.72	$215.07K ₿6.93	$0.000648 ₿0.000000021	$0.0006397 ₿0.000000021	$116.61 ₿0.01	$227.23K ₿7.59	$215.07K ₿6.93
5575	littlemanyu MANYU	$0.0002151	5.92	$214.95K	$0.000222	$0.000203	$167.21K	$214.95K	$214.95K
5577	Monkey MONKEY	$0.000000000634 ₿0.000000000000016	1.64	$216.5K ₿6.74	$0.000000000645 ₿0.000000000000019	$0.00000000062 ₿0.000000000000014	$2.87K ₿0.78	$216.5K ₿6.74	$216.5K ₿6.74
5578	Ledgity Token LDY	$0.01177	1.77	$215.28K	$0.01177	$0.01154	$7.85K	$882.96K	$215.28K
5579	Bridge Mutual BMI	$0.003314 ₿0.00000012	-0.80	$214.43K ₿7.89	$0.003345 ₿0.00000013	$0.003311 ₿0.00000011	$104.57K ₿0.28	$530.3K ₿19.52	$214.43K ₿7.89
5581	MoneyByte MON	$0.02441 ₿0.00000074	1.79	$213.56K ₿5.37	$0.02445 ₿0.00000075	$0.02391 ₿0.00000072	$0.43 ₿0	$785.54K ₿24.08	$213.56K ₿5.37
5582	Bonk On Base BONK	$0.000000002135	1.39	$213.48K	$0.000000002159	$0.0000000021	$71.64	$213.48K	$213.48K
5584	Bet more BET	$0.000213	0.46	$212.62K	$0.0002195	$0.0002103	$1.1K	$212.62K	$212.62K
5588	Sector SECT	$0.02266 ₿0.00000065	1.56	$212.23K ₿6.16	$0.02266 ₿0.00000067	$0.02223 ₿0.00000065	$1.98 ₿0.01	$2.27M ₿65.81	$212.23K ₿6.16
5593	Shitcats SHATS	$0.000000000799	-1.28	$211.18K	$0.000000000837	$0.000000000743	$1.15K	$323.77K	$211.18K
5595	Doggo DOGGO	$0.0000005036	-12.43	$211.88K	$0.0000005868	$0.0000005003	$43.49K	$211.88K	$211.88K
5596	FlowerAI FLOWER	$0.0002111	1.43	$211.09K	$0.000218	$0.0002081	$159.6K	$211.09K	$211.09K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04128 ₿0.00000039	$0.03621 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5600	Hypersign Identity Token HID	$0.006191 ₿0.00000079	0.56	$210.52K ₿26.8	$0.009238 ₿0.00000079	$0.006132 ₿0.00000077	$239.08 ₿0.36	$309.59K ₿39.41	$210.52K ₿26.8
5601	Kingdom Game 4.0 KDG	$0.0003003 ₿0.0000000075	-2.58	$210.59K ₿5.3	$0.0003158 ₿0.0000000080	$0.0003003 ₿0.0000000075	$215.75 ₿0.02	$285.65K ₿7.18	$210.59K ₿5.3
5602	Fringe Finance FRIN	$0.0002141 ₿0.000000032	-10.37	$209.25K ₿32.16	$0.0002414 ₿0.000000032	$0.0001633 ₿0.000000030	$134.48K ₿2.17	$209.25K ₿32.16	$209.25K ₿32.16
5604	Sakai Vault SAKAI	$0.05847 ₿0.000046	0.43	$210.14K ₿213.75	$0.0593 ₿0.000047	$0.05774 ₿0.000036	$104.6K ₿24.46	$467.8K ₿374.6	$210.14K ₿213.75
5607	Lucky Dog LUCKY	$0.00002695	5.05	$209.72K	$0.00002735	$0.00002566	$3.24K	$209.72K	$209.72K
5608	SYNO Finance SYNO	$0.0009117 ₿0.00000044	1.42	$209.45K ₿18.93	$0.0009189 ₿0.00000044	$0.0008953 ₿0.00000038	$57.3 ₿0.32	$729.39K ₿357.59	$209.45K ₿18.93
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.00266 ₿0.000000025	$0.002487 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009483 ₿0.000000089	$0.008023 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5612	Moonwell Apollo MFAM	$0.0003442 ₿0.000000027	-0.42	$208.74K ₿14.63	$0.0003493 ₿0.000000029	$0.0003432 ₿0.000000027	$1.25 ₿0.05	$344.23K ₿27.32	$208.74K ₿14.63
5614	Shezmu SHEZMU	$0.152 ₿0.00012	5.94	$208.39K ₿27.2	$0.1577 ₿0.00015	$0.143 ₿0.00011	$1.73K ₿2.03	$224.32K ₿53.42	$208.39K ₿27.2
5616	Mars Ecosystem Token XMS	$0.0003131 ₿0.000000011	-0.76	$208.73K ₿7.51	$0.0003189 ₿0.000000011	$0.0003125 ₿0.000000010	$1.38K ₿0.02	$313.16K ₿11.27	$208.73K ₿7.51
5617	YadaCoin YDA	$0.012 ₿0.00000019	0.83	$208.14K ₿3.27	$0.01202 ₿0.00000019	$0.01186 ₿0.00000018	$42.28 ₿0	$252.14K ₿4.15	$208.14K ₿3.27
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Dynamix DYNA	$0.000000000393 ₿0.0000000000000060	0.70	$207.71K ₿3.21	$0.000000000395 ₿0.0000000000000061	$0.00000000039 ₿0.0000000000000059	$1.66 ₿0.01	$392.74K ₿6.06	$207.71K ₿3.21
5622	Rio DeFi RFUEL	$0.0009329 ₿0.000000047	2.10	$209.5K ₿10.57	$0.0009451 ₿0.000000048	$0.0009133 ₿0.000000045	$100.45K ₿2.36	$334.04K ₿16.85	$209.5K ₿10.57
5623	Roastmaster9000 RM9000	$0.0002075	6.34	$207.51K	$0.0002118	$0.0001937	$1.19K	$207.51K	$207.51K
5626	GetKicks KICKS	$0.00008229 ₿0.000000011	-1.31	$209.84K ₿24.85	$0.0001041 ₿0.000000011	$0.00007485 ₿0.000000011	$121.86K ₿5.31	$411.53K ₿57.54	$209.84K ₿24.85
5628	FALX FALX	$0.00002069	-0.10	$206.95K	$0.0000212	$0.00002044	$88.1	$206.95K	$206.95K
5632	Liquidus LIQ	$0.0572 ₿0.0000040	1.47	$206.71K ₿15.42	$0.0574 ₿0.0000040	$0.05637 ₿0.0000039	$51.65 ₿0.01	$371.84K ₿26.05	$206.71K ₿15.42
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.0409 ₿0.00000038	$0.03958 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	Infinity Rocket IRT	$0.002226 ₿0.000000042	2.38	$206.05K ₿3.88	$0.002242 ₿0.000000045	$0.002168 ₿0.000000041	$3.6K ₿12.34	$447.46K ₿8.44	$206.05K ₿3.88
5642	one unchill gal GAL	$0.0002072	1.35	$205.22K	$0.0002123	$0.0002028	$326.18	$205.22K	$205.22K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	STARKNET BROTHER BROTHER	$0.000000000205	4.62	$205.17K	$0.000000000207	$0.000000000196	$6.8	$205.17K	$205.17K
5646	TAIKAI TKAI	$0.002375 ₿0.00000013	0.14	$205.33K ₿9.85	$0.002376 ₿0.00000013	$0.002371 ₿0.00000012	$17.35K ₿1.96	$712.8K ₿40.14	$205.33K ₿9.85
5647	Titan Trading Token TES	$0.009061 ₿0.000013	0.02	$204.52K ₿0	$0.009067 ₿0.000012	$0.009019 ₿0.000011	$61.1K ₿0.87	$904.17K ₿1.29K	$204.52K ₿0
5648	ClearDAO CLH	$0.0003819 ₿0.000000051	-1.45	$203.04K ₿24.6	$0.0004166 ₿0.000000051	$0.0003678 ₿0.000000049	$122.35K ₿2.05	$238.87K ₿31.74	$203.04K ₿24.6
5650	BeamSwap GLINT	$0.00009823 ₿0.000000012	-1.82	$204.51K ₿22.23	$0.0001 ₿0.000000013	$0.00009721 ₿0.000000012	$285.01 ₿0.92	$277.48K ₿35.21	$204.51K ₿22.23
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Soyjak SOY	$0.0002084	6.19	$204.2K	$0.0002145	$0.0001906	$2.39K	$204.2K	$204.2K
5652	Meter Stable MTR	$0.521 ₿0.000013	3.34	$204.17K ₿5.19	$0.5248 ₿0.000013	$0.5041 ₿0.000012	$57.35K ₿0.88	$204.17K ₿5.19	$204.17K ₿5.19
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1213 ₿0.0000011	$0.1161 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Restake Finance RSTK	$0.005324 ₿0.0000017	1.13	$203.71K ₿40.99	$0.005351 ₿0.0000019	$0.005256 ₿0.0000018	$13.22 ₿0.83	$532.48K ₿181.32	$203.71K ₿40.99
5657	Goons of Balatroon GOB	$0.000378 ₿0.000000049	2.11	$203.4K ₿26.42	$0.0003846 ₿0.000000050	$0.0003702 ₿0.000000048	$824.9 ₿0.04	$218.7K ₿28.43	$203.4K ₿26.42
5658	dog with apple in mouth APPLE	$0.000204	2.97	$204.03K	$0.000208	$0.0001981	$161.35K	$204.03K	$204.03K
5659	Nucleus Vision NCASH	$0.00006993 ₿0.0000000023	0.01*	$202.9K ₿6.68	$0.00006996 ₿0.0000000024	$0.00006991 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}